Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 10 |
- | - | - | - | - | 32.50 | 0.11 | 0.00 | - | 9 | 9 |
- | - | - | - | - | 37.50 | 0.25 | 0.00 | - | - | 4 |
15.30 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
17.26 | 0.00 | - | - | 1 | 42.50 | 0.52 | 0.00 | - | - | 1 |
- | - | - | - | - | 45.00 | 1.25 | +0.05 | +4.17% | 1 | 12 |
8.00 | 0.00 | - | - | 1 | 47.50 | 1.92 | +0.32 | +20.00% | 2 | 945 |
4.80 | 0.00 | - | 10 | 93 | 50.00 | 2.75 | +0.05 | +1.85% | 7 | 83 |
3.90 | +0.50 | +14.71% | 6 | 8 | 52.50 | 3.80 | +1.25 | +49.02% | 7 | 3 |
2.80 | 0.00 | - | 6 | 350 | 55.00 | 5.20 | +0.20 | +4.00% | 8 | 338 |
2.35 | 0.00 | - | 3 | 13 | 57.50 | 7.10 | -0.60 | -7.79% | 1 | 125 |
1.79 | 0.00 | - | 2 | 347 | 60.00 | 8.30 | 0.00 | - | 3 | 314 |
1.00 | +0.10 | +11.11% | 35 | 12 | 62.50 | 10.40 | 0.00 | - | 2 | 27 |
0.60 | -0.10 | -14.29% | 5 | 168 | 65.00 | 10.30 | 0.00 | - | 3 | 13 |
1.05 | 0.00 | - | 1 | 25 | 67.50 | 12.10 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 1 | 55 | 70.00 | - | - | - | - | - |
0.34 | 0.00 | - | 100 | 100 | 75.00 | - | - | - | - | - |
0.40 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
0.36 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |