Italia Markets closed

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,29-0,16 (-0,27%)
In data: 03:53PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INCY241115C000275002024-03-01 4:27PM EDT27.5032.8028.5032.300.00-1571.78%
INCY241115C000400002024-05-06 2:26PM EDT40.0015.8016.6020.300.00-71869.46%
INCY241115C000425002024-05-01 9:59AM EDT42.5013.1014.2018.200.00-2165.54%
INCY241115C000450002024-04-30 9:32AM EDT45.009.9012.0015.800.00-51058.79%
INCY241115C000475002024-05-17 12:09PM EDT47.5011.4010.1013.000.00-21348.90%
INCY241115C000500002024-04-25 9:32AM EDT50.006.357.6010.900.00-102444.80%
INCY241115C000525002024-05-20 9:41AM EDT52.507.667.009.500.00-21845.15%
INCY241115C000550002024-05-17 3:26PM EDT55.005.705.207.700.00-330241.86%
INCY241115C000575002024-05-23 12:06PM EDT57.504.503.705.000.00-191032.14%
INCY241115C000600002024-05-14 11:17AM EDT60.003.302.553.500.00-10921429.16%
INCY241115C000625002024-05-24 11:36AM EDT62.502.101.702.60-0.40-16.00%1818428.72%
INCY241115C000650002024-05-22 10:47AM EDT65.001.300.052.100.00-315129.86%
INCY241115C000675002024-05-13 11:29AM EDT67.500.980.001.70-0.36-26.87%55430.87%
INCY241115C000700002024-05-21 12:45PM EDT70.001.000.002.600.00-111541.38%
INCY241115C000725002024-04-29 10:59AM EDT72.500.430.001.450.00-121935.63%
INCY241115C000750002024-05-23 2:47PM EDT75.000.340.252.000.00-126943.45%
INCY241115C000800002024-04-29 9:30AM EDT80.000.150.002.450.00-16453.04%
INCY241115C000850002024-04-17 3:39PM EDT85.000.070.051.900.00-11453.53%
INCY241115C000900002024-05-01 11:56AM EDT90.000.200.002.400.00-12450.90%
INCY241115C000950002024-02-27 4:38PM EDT95.000.180.002.200.00-1353.74%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INCY241115P000275002024-02-26 11:05AM EDT27.500.050.000.750.00-101064.70%
INCY241115P000300002024-04-26 12:47PM EDT30.000.100.000.100.00-2245.70%
INCY241115P000350002023-11-28 3:51PM EDT35.000.700.001.500.00-11754.35%
INCY241115P000375002023-11-10 4:54PM EDT37.500.850.701.050.00-2750.32%
INCY241115P000400002024-04-29 11:17AM EDT40.000.650.000.750.00-20424342.36%
INCY241115P000425002024-05-09 3:52PM EDT42.500.650.002.350.00-1955.37%
INCY241115P000450002024-05-20 9:38AM EDT45.000.450.002.450.00-12049.39%
INCY241115P000475002024-05-20 9:38AM EDT47.500.650.002.600.00-19843.90%
INCY241115P000500002024-05-07 3:30PM EDT50.002.150.351.600.00-118129.03%
INCY241115P000525002024-05-20 9:57AM EDT52.501.500.952.800.00-379231.81%
INCY241115P000550002024-05-06 11:56AM EDT55.004.301.702.900.00-341925.39%
INCY241115P000575002024-05-22 3:13PM EDT57.502.652.603.700.00-211,28422.66%
INCY241115P000600002024-05-22 2:27PM EDT60.003.704.005.200.00-14422.75%
INCY241115P000625002024-05-03 1:37PM EDT62.509.805.407.600.00-31,40427.37%
INCY241115P000650002024-04-10 1:35PM EDT65.0010.9010.9013.500.00-25254.33%
INCY241115P000675002024-04-12 10:27AM EDT67.5013.4012.6016.300.00-13060.83%
INCY241115P000700002024-02-22 2:15PM EDT70.0010.6013.1014.500.00-1335.25%
INCY241115P000725002024-04-04 12:37PM EDT72.5017.0018.0020.900.00-1056.68%
INCY241115P000750002024-01-09 10:31AM EDT75.0011.8016.1019.200.00-1139.11%
INCY241115P000950002024-04-10 2:54PM EDT95.0040.0039.8043.900.00--081.57%