Italia markets closed
Dow Jones
38.002,21 -383,88 (-1,00%) Nasdaq
15.801,90 -181,18 (-1,13%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.292,49 -46,58 (-3,48%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:10PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241115C00027500 | 2024-03-01 4:27PM EDT | 27.50 | 32.80 | 28.50 | 32.30 | 0.00 | - | 1 | 5 | 145.63% |
| INCY241115C00040000 | 2024-04-24 2:21PM EDT | 40.00 | 13.60 | 12.90 | 14.50 | 0.00 | - | 8 | 11 | 56.23% |
| INCY241115C00042500 | 2023-12-13 1:05PM EDT | 42.50 | 24.23 | 20.20 | 24.90 | 0.00 | - | 2 | 1 | 133.91% |
| INCY241115C00045000 | 2024-04-25 10:31AM EDT | 45.00 | 9.90 | 8.30 | 9.90 | +0.90 | +10.00% | 5 | 15 | 43.91% |
| INCY241115C00047500 | 2024-04-26 12:07PM EDT | 47.50 | 7.75 | 6.00 | 8.20 | 0.00 | - | 1 | 13 | 41.82% |
| INCY241115C00050000 | 2024-04-25 9:32AM EDT | 50.00 | 6.35 | 5.80 | 6.40 | 0.00 | - | 10 | 24 | 38.18% |
| INCY241115C00052500 | 2024-04-30 9:50AM EDT | 52.50 | 5.90 | 3.10 | 5.00 | +0.20 | +3.51% | 3 | 18 | 36.32% |
| INCY241115C00055000 | 2024-04-17 1:09PM EDT | 55.00 | 5.10 | 3.40 | 3.80 | 0.00 | - | 269 | 302 | 34.67% |
| INCY241115C00057500 | 2024-04-24 9:31AM EDT | 57.50 | 2.75 | 2.40 | 2.85 | 0.00 | - | 4 | 917 | 33.55% |
| INCY241115C00060000 | 2024-04-30 11:10AM EDT | 60.00 | 1.86 | 1.70 | 2.10 | +0.05 | +2.76% | 3 | 227 | 32.67% |
| INCY241115C00062500 | 2024-04-30 9:42AM EDT | 62.50 | 1.85 | 1.25 | 1.50 | +0.03 | +1.65% | 1 | 179 | 31.78% |
| INCY241115C00065000 | 2024-04-25 2:51PM EDT | 65.00 | 0.90 | 0.80 | 1.00 | 0.00 | - | 3 | 152 | 30.54% |
| INCY241115C00067500 | 2024-04-30 12:47PM EDT | 67.50 | 0.69 | 0.55 | 0.70 | -0.31 | -31.00% | 6 | 59 | 30.18% |
| INCY241115C00070000 | 2024-04-29 11:24AM EDT | 70.00 | 0.64 | 0.35 | 0.50 | 0.00 | - | 4 | 120 | 30.13% |
| INCY241115C00072500 | 2024-04-29 10:59AM EDT | 72.50 | 0.43 | 0.25 | 0.40 | 0.00 | - | 1 | 219 | 30.91% |
| INCY241115C00075000 | 2024-04-29 2:14PM EDT | 75.00 | 0.38 | 0.15 | 0.30 | 0.00 | - | 2 | 270 | 31.15% |
| INCY241115C00080000 | 2024-04-29 9:30AM EDT | 80.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 64 | 59.16% |
| INCY241115C00085000 | 2024-04-17 3:39PM EDT | 85.00 | 0.07 | 0.05 | 0.25 | 0.00 | - | 1 | 14 | 37.50% |
| INCY241115C00090000 | 2024-03-15 2:03PM EDT | 90.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 23 | 49.15% |
| INCY241115C00095000 | 2024-02-27 4:38PM EDT | 95.00 | 0.18 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 59.28% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241115P00027500 | 2024-02-26 11:05AM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 54.00% |
| INCY241115P00030000 | 2024-04-26 12:47PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 39.65% |
| INCY241115P00035000 | 2023-11-28 3:51PM EDT | 35.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 53.93% |
| INCY241115P00037500 | 2023-11-10 4:54PM EDT | 37.50 | 0.85 | 0.70 | 1.05 | 0.00 | - | 2 | 7 | 41.31% |
| INCY241115P00040000 | 2024-04-29 11:17AM EDT | 40.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 204 | 243 | 30.64% |
| INCY241115P00042500 | 2024-04-30 9:48AM EDT | 42.50 | 1.07 | 0.90 | 2.50 | +0.02 | +1.90% | 3 | 11 | 42.90% |
| INCY241115P00045000 | 2024-04-30 9:47AM EDT | 45.00 | 1.30 | 1.45 | 1.70 | -0.25 | -16.13% | 1 | 14 | 29.08% |
| INCY241115P00047500 | 2024-04-26 12:07PM EDT | 47.50 | 2.30 | 2.05 | 2.50 | 0.00 | - | 1 | 21 | 28.48% |
| INCY241115P00050000 | 2024-04-29 11:06AM EDT | 50.00 | 2.90 | 2.90 | 3.20 | 0.00 | - | 2 | 182 | 25.71% |
| INCY241115P00052500 | 2024-04-23 2:28PM EDT | 52.50 | 4.17 | 3.90 | 4.40 | 0.00 | - | 2 | 792 | 24.83% |
| INCY241115P00055000 | 2024-04-17 1:09PM EDT | 55.00 | 4.91 | 5.30 | 5.80 | 0.00 | - | 269 | 418 | 23.58% |
| INCY241115P00057500 | 2024-04-26 10:04AM EDT | 57.50 | 7.50 | 6.80 | 7.60 | 0.00 | - | 3 | 835 | 23.44% |
| INCY241115P00060000 | 2024-04-10 12:34PM EDT | 60.00 | 7.10 | 8.60 | 10.20 | 0.00 | - | 1 | 44 | 28.44% |
| INCY241115P00062500 | 2024-04-18 3:38PM EDT | 62.50 | 10.50 | 10.80 | 11.50 | 0.00 | - | 4 | 1,404 | 19.97% |
| INCY241115P00065000 | 2024-04-10 1:35PM EDT | 65.00 | 10.90 | 12.90 | 14.30 | 0.00 | - | 2 | 52 | 26.81% |
| INCY241115P00067500 | 2024-04-12 10:27AM EDT | 67.50 | 13.40 | 15.00 | 17.30 | 0.00 | - | 1 | 30 | 35.22% |
| INCY241115P00070000 | 2024-02-22 2:15PM EDT | 70.00 | 10.60 | 13.10 | 14.50 | 0.00 | - | 1 | 3 | 0.00% |
| INCY241115P00072500 | 2024-04-04 12:37PM EDT | 72.50 | 17.00 | 19.50 | 22.30 | 0.00 | - | 1 | 0 | 40.85% |
| INCY241115P00075000 | 2024-01-09 10:31AM EDT | 75.00 | 11.80 | 16.10 | 19.20 | 0.00 | - | 1 | 1 | 0.00% |
| INCY241115P00095000 | 2024-04-10 2:54PM EDT | 95.00 | 40.00 | 41.30 | 45.20 | 0.00 | - | - | 0 | 64.89% |
© 2024 Yahoo. Tutti i diritti riservati.