Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.599,33 +878,04 (+1,42%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241115C00027500 | 2024-03-01 4:27PM EDT | 27.50 | 32.80 | 28.50 | 32.30 | 0.00 | - | 1 | 5 | 0.00% |
| INCY241115C00040000 | 2024-07-15 12:42PM EDT | 40.00 | 24.70 | 27.80 | 31.50 | 0.00 | - | 4 | 14 | 76.22% |
| INCY241115C00042500 | 2024-05-01 9:59AM EDT | 42.50 | 13.10 | 14.50 | 18.50 | 0.00 | - | 2 | 1 | 0.00% |
| INCY241115C00045000 | 2024-05-30 12:59PM EDT | 45.00 | 14.00 | 14.60 | 18.90 | 0.00 | - | 5 | 10 | 0.00% |
| INCY241115C00047500 | 2024-07-15 11:08AM EDT | 47.50 | 17.50 | 20.50 | 24.30 | 0.00 | - | 1 | 13 | 60.21% |
| INCY241115C00050000 | 2024-06-17 2:03PM EDT | 50.00 | 14.00 | 13.90 | 17.50 | 0.00 | - | 5 | 24 | 0.00% |
| INCY241115C00052500 | 2024-07-12 11:32AM EDT | 52.50 | 12.10 | 15.90 | 19.60 | 0.00 | - | 1 | 16 | 52.05% |
| INCY241115C00055000 | 2024-07-25 10:13AM EDT | 55.00 | 16.17 | 13.60 | 17.40 | 0.00 | - | 1 | 303 | 66.58% |
| INCY241115C00057500 | 2024-07-25 3:42PM EDT | 57.50 | 12.70 | 11.30 | 15.00 | 0.00 | - | 2 | 876 | 59.89% |
| INCY241115C00060000 | 2024-07-25 10:34AM EDT | 60.00 | 11.55 | 10.40 | 12.70 | 0.00 | - | 2 | 509 | 54.00% |
| INCY241115C00062500 | 2024-07-24 9:46AM EDT | 62.50 | 6.35 | 7.80 | 9.10 | 0.00 | - | 1 | 909 | 38.16% |
| INCY241115C00065000 | 2024-07-25 3:35PM EDT | 65.00 | 6.90 | 6.40 | 7.10 | 0.00 | - | 2 | 164 | 34.55% |
| INCY241115C00067500 | 2024-07-26 3:34PM EDT | 67.50 | 5.30 | 5.10 | 5.50 | 0.00 | - | 10 | 60 | 32.79% |
| INCY241115C00070000 | 2024-07-25 3:30PM EDT | 70.00 | 3.92 | 3.80 | 4.10 | 0.00 | - | 3 | 144 | 31.13% |
| INCY241115C00072500 | 2024-07-25 12:25PM EDT | 72.50 | 3.20 | 2.60 | 3.20 | 0.00 | - | 100 | 227 | 31.48% |
| INCY241115C00075000 | 2024-07-25 3:53PM EDT | 75.00 | 2.10 | 1.90 | 3.30 | 0.00 | - | 1 | 239 | 37.63% |
| INCY241115C00080000 | 2024-07-18 2:02PM EDT | 80.00 | 0.70 | 0.00 | 2.90 | 0.00 | - | 1 | 65 | 44.09% |
| INCY241115C00085000 | 2024-07-25 3:15PM EDT | 85.00 | 0.60 | 0.25 | 1.25 | 0.00 | - | 4 | 17 | 37.60% |
| INCY241115C00090000 | 2024-05-01 11:56AM EDT | 90.00 | 0.20 | 0.00 | 2.45 | 0.00 | - | 1 | 24 | 55.18% |
| INCY241115C00095000 | 2024-06-10 1:26PM EDT | 95.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 59.94% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241115P00027500 | 2024-02-26 11:05AM EDT | 27.50 | 0.05 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 120.70% |
| INCY241115P00030000 | 2024-04-26 12:47PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 63.67% |
| INCY241115P00035000 | 2023-11-28 3:51PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| INCY241115P00037500 | 2023-11-10 4:54PM EDT | 37.50 | 0.85 | 0.70 | 1.05 | 0.00 | - | 2 | 7 | 79.93% |
| INCY241115P00040000 | 2024-04-29 11:17AM EDT | 40.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 204 | 243 | 59.86% |
| INCY241115P00042500 | 2024-05-09 3:52PM EDT | 42.50 | 0.65 | 0.00 | 2.40 | 0.00 | - | 3 | 9 | 72.17% |
| INCY241115P00045000 | 2024-07-05 9:30AM EDT | 45.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 63.72% |
| INCY241115P00047500 | 2024-07-05 9:30AM EDT | 47.50 | 0.55 | 0.00 | 2.25 | 0.00 | - | 1 | 96 | 57.74% |
| INCY241115P00050000 | 2024-07-23 9:32AM EDT | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 198 | 45.78% |
| INCY241115P00052500 | 2024-07-23 12:11PM EDT | 52.50 | 0.35 | 0.00 | 1.05 | 0.00 | - | 1 | 791 | 44.65% |
| INCY241115P00055000 | 2024-07-25 2:42PM EDT | 55.00 | 0.45 | 0.45 | 0.80 | 0.00 | - | 4 | 418 | 35.69% |
| INCY241115P00057500 | 2024-07-25 10:22AM EDT | 57.50 | 0.50 | 0.70 | 1.80 | 0.00 | - | 3 | 1,279 | 41.24% |
| INCY241115P00060000 | 2024-07-25 10:15AM EDT | 60.00 | 0.57 | 0.85 | 1.40 | 0.00 | - | 5 | 333 | 31.32% |
| INCY241115P00062500 | 2024-07-25 10:15AM EDT | 62.50 | 0.85 | 1.30 | 3.20 | 0.00 | - | 5 | 1,409 | 39.77% |
| INCY241115P00065000 | 2024-07-23 10:17AM EDT | 65.00 | 3.50 | 1.95 | 3.70 | 0.00 | - | 1 | 46 | 36.05% |
| INCY241115P00067500 | 2024-07-02 11:03AM EDT | 67.50 | 6.90 | 2.75 | 3.20 | 0.00 | - | 1 | 30 | 24.82% |
| INCY241115P00070000 | 2024-07-19 12:09PM EDT | 70.00 | 5.90 | 3.90 | 5.90 | 0.00 | - | 4 | 6 | 33.85% |
| INCY241115P00072500 | 2024-04-04 12:37PM EDT | 72.50 | 17.00 | 18.00 | 20.90 | 0.00 | - | 1 | 0 | 113.72% |
| INCY241115P00075000 | 2024-01-09 10:31AM EDT | 75.00 | 11.80 | 16.10 | 19.20 | 0.00 | - | 1 | 1 | 90.67% |
| INCY241115P00095000 | 2024-04-10 2:54PM EDT | 95.00 | 40.00 | 39.80 | 43.90 | 0.00 | - | - | 0 | 152.88% |
© 2024 Yahoo. Tutti i diritti riservati.