Italia markets open in 1 hour 32 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.642,08 +9,06 (+0,02%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.191,60 -737,82 (-1,21%) CMC Crypto 200
1.352,23 -30,44 (-2,20%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.80 | 0.00 | - | 1 | 5 | 27.50 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 37.50 | 0.85 | 0.00 | - | 2 | 7 |
| 15.80 | 0.00 | - | 7 | 18 | 40.00 | 0.65 | 0.00 | - | 204 | 243 |
| 13.10 | 0.00 | - | 2 | 1 | 42.50 | 0.65 | 0.00 | - | 1 | 9 |
| 14.00 | 0.00 | - | 5 | 0 | 45.00 | 0.45 | 0.00 | - | 1 | 20 |
| 11.40 | 0.00 | - | 2 | 13 | 47.50 | 0.60 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 5 | 0 | 50.00 | 0.50 | 0.00 | - | 2 | 0 |
| 7.66 | 0.00 | - | 2 | 18 | 52.50 | 0.80 | 0.00 | - | 1 | 0 |
| 5.71 | 0.00 | - | 1 | 0 | 55.00 | 4.30 | 0.00 | - | 3 | 419 |
| 6.90 | 0.00 | - | 1 | 0 | 57.50 | 1.50 | 0.00 | - | 3 | 0 |
| 5.35 | 0.00 | - | 6 | 0 | 60.00 | 3.86 | 0.00 | - | 49 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 62.50 | 3.00 | 0.00 | - | 15 | 0 |
| 2.85 | 0.00 | - | 5 | 0 | 65.00 | 6.50 | 0.00 | - | 3 | 0 |
| 2.10 | 0.00 | - | 3 | 0 | 67.50 | 13.40 | 0.00 | - | 1 | 30 |
| 1.00 | 0.00 | - | 1 | 115 | 70.00 | 10.60 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 2 | 0 | 72.50 | 17.00 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 75.00 | 11.80 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 14 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 24 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 95.00 | 40.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.