Italia markets close in 4 hours 49 minutes
FTSE MIB
34.377,61 +390,71 (+1,15%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,29 -0,19 (-0,24%) Bitcoin EUR
59.430,48 -552,48 (-0,92%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241220C00035000 | 2024-04-30 9:49AM EDT | 35.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INCY241220C00040000 | 2024-04-26 9:53AM EDT | 40.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY241220C00047500 | 2024-04-24 3:36PM EDT | 47.50 | 8.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INCY241220C00052500 | 2024-05-03 9:56AM EDT | 52.50 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY241220C00055000 | 2024-05-06 2:08PM EDT | 55.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| INCY241220C00060000 | 2024-05-02 11:22AM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INCY241220C00062500 | 2024-05-06 1:43PM EDT | 62.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INCY241220C00065000 | 2024-04-29 10:59AM EDT | 65.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INCY241220C00070000 | 2024-04-30 9:30AM EDT | 70.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INCY241220C00075000 | 2024-04-29 10:04AM EDT | 75.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INCY241220C00080000 | 2024-04-22 10:10AM EDT | 80.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241220P00035000 | 2024-04-29 10:39AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| INCY241220P00040000 | 2024-04-29 3:50PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| INCY241220P00050000 | 2024-04-30 3:04PM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| INCY241220P00052500 | 2024-04-23 2:28PM EDT | 52.50 | 4.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| INCY241220P00055000 | 2024-04-29 3:10PM EDT | 55.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INCY241220P00057500 | 2024-04-26 3:25PM EDT | 57.50 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY241220P00070000 | 2024-04-22 12:22PM EDT | 70.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.