Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
20.00 | 0.00 | - | - | 4 | 35.00 | 0.25 | 0.00 | - | 200 | 211 |
14.30 | 0.00 | - | 1 | 1 | 40.00 | 0.75 | 0.00 | - | 300 | 322 |
21.10 | 0.00 | - | - | 0 | 42.50 | 0.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 45.00 | 0.55 | 0.00 | - | - | 2 |
13.61 | 0.00 | - | 2 | 0 | 47.50 | 0.45 | 0.00 | - | 1 | 0 |
9.90 | 0.00 | - | 2 | 0 | 50.00 | 0.45 | 0.00 | - | 20 | 0 |
8.50 | 0.00 | - | 1 | 0 | 52.50 | 1.35 | 0.00 | - | 1 | 0 |
10.30 | 0.00 | - | 3 | 0 | 55.00 | 2.05 | 0.00 | - | 1 | 0 |
7.50 | 0.00 | - | 6 | 0 | 57.50 | 2.00 | 0.00 | - | 3 | 0 |
5.98 | 0.00 | - | 3 | 0 | 60.00 | 3.30 | 0.00 | - | 2 | 0 |
4.80 | 0.00 | - | 25 | 0 | 62.50 | 3.50 | 0.00 | - | - | 0 |
4.20 | 0.00 | - | 10 | 0 | 65.00 | - | - | - | - | - |
1.89 | 0.00 | - | - | 0 | 67.50 | - | - | - | - | - |
1.49 | 0.00 | - | 146 | 0 | 70.00 | 8.75 | 0.00 | - | 2 | 0 |
0.80 | 0.00 | - | 50 | 0 | 75.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 0 | 80.00 | 22.70 | 0.00 | - | - | 0 |