Italia markets open in 51 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.988,48 +360,00 (+0,96%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
60.113,44 +239,94 (+0,40%) CMC Crypto 200
1.391,55 -4,98 (-0,36%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00050000 | 2024-04-25 12:02PM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| INCY240517C00052500 | 2024-04-25 1:21PM EDT | 52.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| INCY240517C00055000 | 2024-04-25 10:25AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INCY240517C00057500 | 2024-04-23 3:55PM EDT | 57.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| INCY240517C00060000 | 2024-04-24 12:26PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INCY240517C00062500 | 2024-04-16 3:54PM EDT | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INCY240517C00065000 | 2024-04-12 12:36PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INCY240517C00067500 | 2024-04-09 10:33AM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INCY240517C00070000 | 2024-03-18 1:32PM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 85.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00047500 | 2024-04-25 2:16PM EDT | 47.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| INCY240517P00050000 | 2024-04-25 2:08PM EDT | 50.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| INCY240517P00052500 | 2024-04-25 12:17PM EDT | 52.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| INCY240517P00055000 | 2024-04-25 12:38PM EDT | 55.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INCY240517P00057500 | 2024-04-19 12:08PM EDT | 57.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY240517P00060000 | 2024-04-04 10:21AM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY240517P00062500 | 2024-04-01 12:38PM EDT | 62.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INCY240517P00065000 | 2024-04-10 3:05PM EDT | 65.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.