Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 50.00 | 0.11 | 0.00 | - | 20 | 35 |
6.10 | 0.00 | - | - | 1 | 52.50 | 0.21 | -0.03 | -12.50% | 1 | 87 |
2.65 | -0.10 | -3.64% | 15 | 12 | 55.00 | 0.70 | 0.00 | - | 1 | 231 |
1.15 | -0.20 | -14.81% | 3 | 75 | 57.50 | 1.70 | -0.05 | -2.86% | 2 | 114 |
0.45 | -0.10 | -18.18% | 20 | 596 | 60.00 | 3.38 | +0.18 | +5.63% | 17 | 1,667 |
0.15 | -0.05 | -25.00% | 1 | 512 | 62.50 | 5.60 | 0.00 | - | 5 | 16 |
0.10 | 0.00 | - | 2 | 54 | 65.00 | 6.10 | 0.00 | - | 1 | 1 |
0.12 | 0.00 | - | 2 | 109 | 67.50 | - | - | - | - | - |
0.05 | 0.00 | - | 132 | 124 | 70.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 8 | 75.00 | - | - | - | - | - |