Italia Markets closed

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,31-0,14 (-0,24%)
Alla chiusura: 04:00PM EDT
57,31 0,00 (0,00%)
Dopo ore: 04:34PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INCY240621C000450002024-04-08 12:51PM EDT45.0011.208.309.800.00-240.00%
INCY240621C000475002024-04-30 3:22PM EDT47.504.707.6012.000.00--499.51%
INCY240621C000500002024-05-14 9:46AM EDT50.007.505.409.400.00-13181.54%
INCY240621C000525002024-05-24 12:09PM EDT52.505.362.957.10+0.41+8.28%814669.34%
INCY240621C000550002024-05-23 1:54PM EDT55.002.901.304.800.00-23,35555.88%
INCY240621C000575002024-05-24 11:55AM EDT57.501.100.901.20-0.20-15.38%590520.02%
INCY240621C000600002024-05-23 2:10PM EDT60.000.710.051.000.00-1275431.45%
INCY240621C000625002024-05-24 2:22PM EDT62.500.100.000.20-0.09-47.37%126424.27%
INCY240621C000650002024-05-22 11:36AM EDT65.000.130.000.200.00-712831.84%
INCY240621C000675002024-05-22 3:55PM EDT67.500.050.002.000.00-835561.57%
INCY240621C000700002024-05-22 10:54AM EDT70.000.050.000.050.00-613335.16%
INCY240621C000725002024-04-10 3:59PM EDT72.500.150.002.150.00-109279.10%
INCY240621C000750002024-05-09 9:49AM EDT75.000.750.001.250.00-312873.73%
INCY240621C000800002024-02-12 10:44AM EDT80.000.350.000.750.00-82476.17%
INCY240621C000850002024-01-04 10:45AM EDT85.001.000.000.700.00-142885.16%
INCY240621C000900002024-01-08 11:09AM EDT90.000.350.000.750.00-1295.70%
INCY240621C000950002024-03-04 11:18AM EDT95.000.050.000.750.00-10104.30%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INCY240621P000300002023-11-01 10:06AM EDT30.000.150.000.000.00--150.00%
INCY240621P000425002024-04-15 12:17PM EDT42.500.200.000.750.00-3875.29%
INCY240621P000450002024-05-13 11:00AM EDT45.000.060.000.600.00-735560.25%
INCY240621P000475002024-05-21 12:22PM EDT47.501.050.000.550.00-14858.64%
INCY240621P000500002024-05-21 12:22PM EDT50.001.110.002.200.00-193260.64%
INCY240621P000525002024-05-20 10:21AM EDT52.500.250.150.25+0.10+66.67%142026.76%
INCY240621P000550002024-05-22 9:49AM EDT55.000.410.300.750.00-12,72026.22%
INCY240621P000575002024-05-23 1:49PM EDT57.500.920.652.250.00-146933.37%
INCY240621P000600002024-05-20 12:57PM EDT60.003.100.905.100.00-232154.59%
INCY240621P000625002024-05-08 3:07PM EDT62.509.503.106.500.00-205548.63%
INCY240621P000650002024-05-17 9:54AM EDT65.008.405.709.600.00-23470.12%
INCY240621P000675002024-04-17 3:23PM EDT67.5014.408.5012.500.00-7087.30%
INCY240621P000700002023-12-27 4:04PM EDT70.008.729.8010.900.00--20.00%
INCY240621P000725002024-01-11 12:20PM EDT72.5010.1913.1017.500.00-10105.18%
INCY240621P000750002024-02-20 4:20PM EDT75.0015.7615.5019.200.00--096.53%
INCY240621P000950002024-01-04 3:33PM EDT95.0028.2034.1038.800.00--0132.67%