Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
38.040,23 +264,85 (+0,70%) Nasdaq
15.389,17 -212,33 (-1,36%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,45 +0,72 (+0,87%) Bitcoin EUR
60.722,73 +1.731,27 (+2,93%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:58PM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240419C00052500 | 2024-04-19 11:03AM EDT | 52.50 | 0.17 | 0.05 | 0.20 | -0.23 | -57.50% | 3 | 14 | 21.29% |
| INCY240419C00055000 | 2024-04-15 3:17PM EDT | 55.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 112.89% |
| INCY240419C00057500 | 2024-04-18 11:48AM EDT | 57.50 | 0.03 | 0.00 | 0.55 | 0.00 | - | 1 | 62 | 153.52% |
| INCY240419C00060000 | 2024-04-19 9:49AM EDT | 60.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 728 | 123.44% |
| INCY240419C00062500 | 2024-04-17 2:39PM EDT | 62.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 265 | 469 | 154.69% |
| INCY240419C00065000 | 2024-04-10 12:13PM EDT | 65.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 55 | 275.00% |
| INCY240419C00067500 | 2024-04-18 11:59AM EDT | 67.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 99 | 91 | 341.02% |
| INCY240419C00070000 | 2024-03-15 2:28PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 132 | 124 | 376.17% |
| INCY240419C00075000 | 2024-04-09 9:52AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 440.63% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240419P00047500 | 2024-03-11 12:45PM EDT | 47.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 183.01% |
| INCY240419P00050000 | 2024-04-19 12:40PM EDT | 50.00 | 0.12 | 0.00 | 0.30 | +0.06 | +100.00% | 1 | 33 | 82.03% |
| INCY240419P00052500 | 2024-04-19 1:29PM EDT | 52.50 | 0.20 | 0.05 | 0.25 | -0.17 | -45.95% | 17 | 132 | 19.53% |
| INCY240419P00055000 | 2024-04-18 12:12PM EDT | 55.00 | 2.38 | 0.50 | 3.40 | 0.00 | - | 4 | 65 | 163.67% |
| INCY240419P00057500 | 2024-04-17 3:23PM EDT | 57.50 | 4.40 | 4.40 | 5.50 | 0.00 | - | 106 | 24 | 177.54% |
| INCY240419P00060000 | 2024-04-19 1:43PM EDT | 60.00 | 7.49 | 6.80 | 7.80 | -0.01 | -0.12% | 7 | 296 | 191.02% |
| INCY240419P00062500 | 2024-04-10 2:32PM EDT | 62.50 | 7.90 | 8.30 | 11.80 | 0.00 | - | 29 | 0 | 445.12% |
| INCY240419P00065000 | 2024-04-12 3:01PM EDT | 65.00 | 11.00 | 10.70 | 14.30 | 0.00 | - | 1 | 0 | 496.48% |
© 2024 Yahoo. Tutti i diritti riservati.