Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.345,69 +1.317,74 (+2,12%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240816C00037500 | 2024-07-10 12:06PM EDT | 37.50 | 22.62 | 29.50 | 33.40 | 0.00 | - | - | 1 | 149.41% |
| INCY240816C00055000 | 2024-07-19 10:27AM EDT | 55.00 | 10.80 | 11.90 | 16.00 | 0.00 | - | 1 | 1 | 65.14% |
| INCY240816C00057500 | 2024-07-15 12:48PM EDT | 57.50 | 7.40 | 10.00 | 13.50 | 0.00 | - | 1 | 12 | 65.38% |
| INCY240816C00060000 | 2024-07-26 11:09AM EDT | 60.00 | 9.00 | 7.30 | 11.30 | -0.65 | -6.74% | 10 | 42 | 55.18% |
| INCY240816C00062500 | 2024-07-25 3:28PM EDT | 62.50 | 6.70 | 6.50 | 7.40 | 0.00 | - | 1 | 31 | 56.45% |
| INCY240816C00065000 | 2024-07-26 12:42PM EDT | 65.00 | 4.50 | 3.80 | 5.30 | -0.24 | -5.06% | 11 | 37 | 49.68% |
| INCY240816C00067500 | 2024-07-26 10:08AM EDT | 67.50 | 2.05 | 2.20 | 3.60 | -1.00 | -32.79% | 54 | 150 | 46.29% |
| INCY240816C00070000 | 2024-07-26 11:31AM EDT | 70.00 | 2.00 | 0.00 | 2.60 | +0.65 | +48.15% | 3 | 165 | 49.00% |
| INCY240816C00072500 | 2024-07-26 10:14AM EDT | 72.50 | 1.08 | 0.00 | 1.30 | +0.78 | +260.00% | 73 | 3 | 41.94% |
| INCY240816C00075000 | 2024-07-25 3:01PM EDT | 75.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 3 | 3 | 45.22% |
| INCY240816C00080000 | 2024-07-25 10:52AM EDT | 80.00 | 0.23 | - | 0.30 | 0.00 | - | - | - | 45.80% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240816P00057500 | 2024-07-15 3:26PM EDT | 57.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 55.18% |
| INCY240816P00060000 | 2024-07-25 3:31PM EDT | 60.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 48 | 41.02% |
| INCY240816P00062500 | 2024-07-25 10:36AM EDT | 62.50 | 0.32 | 0.00 | 0.45 | 0.00 | - | 4 | 21 | 37.31% |
| INCY240816P00065000 | 2024-07-26 12:43PM EDT | 65.00 | 0.60 | 0.00 | 0.95 | +0.05 | +9.09% | 1 | 11 | 36.35% |
| INCY240816P00067500 | 2024-07-26 3:27PM EDT | 67.50 | 1.70 | 1.10 | 1.85 | +0.22 | +14.86% | 1,008 | - | 36.30% |
| INCY240816P00095000 | 2024-07-24 9:50AM EDT | 95.00 | 28.95 | 24.10 | 28.20 | 0.00 | - | 1 | 0 | 127.64% |
© 2024 Yahoo. Tutti i diritti riservati.