Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDI240517C00002500 | 2024-04-29 11:06AM EDT | 2.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INDI240517C00005000 | 2024-05-08 3:15PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
INDI240517C00007500 | 2024-05-08 2:50PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
INDI240517C00010000 | 2024-05-06 12:25PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
INDI240517C00012500 | 2024-04-25 11:42AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
INDI240517C00015000 | 2024-02-22 2:27PM EDT | 15.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 36 | 419.53% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDI240517P00005000 | 2024-05-08 3:43PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,020 | 0 | 25.00% |
INDI240517P00007500 | 2024-05-07 1:16PM EDT | 7.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INDI240517P00010000 | 2024-05-07 2:03PM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |