Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDI240621C00002500 | 2024-05-20 12:54PM EDT | 2.50 | 3.96 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 276.56% |
INDI240621C00005000 | 2024-05-30 9:46AM EDT | 5.00 | 1.85 | 1.80 | 1.95 | +0.15 | +8.82% | 5 | 560 | 112.50% |
INDI240621C00007500 | 2024-05-31 10:06AM EDT | 7.50 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 79 | 1,892 | 64.45% |
INDI240621C00010000 | 2024-05-24 11:23AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 18 | 88.28% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDI240621P00005000 | 2024-05-29 10:35AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 254 | 100.00% |
INDI240621P00007500 | 2024-05-30 3:27PM EDT | 7.50 | 0.90 | 0.75 | 0.90 | -0.03 | -3.23% | 38 | 78 | 62.89% |