Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDI241115C00002500 | 2024-05-10 3:21PM EDT | 2.50 | 3.30 | 3.10 | 4.60 | 0.00 | - | 5 | 14 | 164.45% |
INDI241115C00005000 | 2024-05-30 9:30AM EDT | 5.00 | 2.38 | 1.55 | 2.55 | +0.24 | +11.21% | 1 | 35 | 64.45% |
INDI241115C00007500 | 2024-05-31 9:50AM EDT | 7.50 | 1.02 | 0.85 | 1.15 | +0.07 | +7.37% | 100 | 180 | 72.75% |
INDI241115C00010000 | 2024-05-30 12:01PM EDT | 10.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 297 | 65.63% |
INDI241115C00012500 | 2024-05-29 11:26AM EDT | 12.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 21 | 66.60% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDI241115P00002500 | 2024-04-24 9:53AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 155.86% |
INDI241115P00005000 | 2024-05-20 11:17AM EDT | 5.00 | 0.46 | 0.30 | 0.45 | 0.00 | - | 10 | 17 | 64.06% |
INDI241115P00007500 | 2024-05-22 12:08PM EDT | 7.50 | 1.60 | 1.15 | 2.80 | 0.00 | - | 28 | 37 | 80.86% |