Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDI240816C00015000 | 2024-04-09 12:55PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 154 | 110.55% |
INDI250117C00015000 | 2024-05-30 3:49PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 8 | 1,669 | 66.80% |
INDI260116C00015000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 130 | 64.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDI240816P00015000 | 2024-04-02 10:18AM EDT | 2024-08-16 | 8.50 | 9.30 | 9.60 | 0.00 | - | - | 0 | 220.90% |
INDI260116P00015000 | 2023-12-04 11:55AM EDT | 2026-01-16 | 7.90 | 7.20 | 8.50 | 0.00 | - | - | 1 | 45.80% |