Italia markets close in 8 hours 12 minutes
FTSE MIB
35.073,21 -325,61 (-0,92%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,23 +0,17 (+0,21%) Bitcoin EUR
61.387,71 -253,97 (-0,41%)
indie Semiconductor, Inc. (INDI)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDI240621C00007500 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| INDI240816C00007500 | 2024-05-17 3:20PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| INDI241115C00007500 | 2024-05-16 1:16PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| INDI250117C00007500 | 2024-05-17 3:08PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| INDI260116C00007500 | 2024-05-17 9:54AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDI240621P00007500 | 2024-05-10 2:45PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| INDI240816P00007500 | 2024-05-14 11:28AM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INDI241115P00007500 | 2024-04-25 2:00PM EDT | 2024-11-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INDI250117P00007500 | 2024-05-16 1:13PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INDI260116P00007500 | 2024-04-26 10:48AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.