Italia markets close in 4 hours 37 minutes

Direxion Daily MSCI India Bull 2x Shares (INDL)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
63,11+0,63 (+1,01%)
Alla chiusura: 04:00PM EDT
63,00 -0,11 (-0,17%)
Preborsa: 05:54AM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202462,4863,1362,3563,1163,1117.100
24 apr 202462,5262,5262,1562,4862,4816.200
23 apr 202462,3662,6161,9362,4862,4832.600
22 apr 202462,0262,3161,7262,2762,2726.800
19 apr 202460,3360,9360,3360,8460,8428.900
18 apr 202459,8360,5059,8360,2360,239.600
17 apr 202460,9460,9459,9659,9759,9715.100
16 apr 202460,7060,7060,3760,6160,6126.200
15 apr 202462,0362,0360,7160,7760,7720.700
12 apr 202462,0562,4961,6561,7461,7424.200
11 apr 202463,1263,4962,5663,4063,4018.200
10 apr 202462,4563,1962,3963,1863,1827.900
09 apr 202463,6963,7663,1463,6663,6620.400
08 apr 202463,2563,7063,2463,6363,6316.700
05 apr 202462,2762,9162,2362,8162,8125.100
04 apr 202462,5262,7461,7261,7261,7229.400
03 apr 202461,7962,2361,7562,0562,0520.000
02 apr 202461,8261,9761,6561,7461,7441.000
01 apr 202462,3262,4661,4461,6461,6443.200
28 mar 202461,7561,8961,5061,8361,8328.300
27 mar 202460,4960,7660,4060,7660,7622.000
26 mar 202459,6960,1059,6959,9659,9613.400
25 mar 202459,2059,5659,2059,4859,4815.000
22 mar 202459,4359,5959,2059,2959,2912.600
21 mar 202459,9659,9659,4459,4459,4424.900
20 mar 202458,8859,3058,5459,2759,2723.100
19 mar 202458,9658,9658,2058,5758,5743.700
19 mar 20240.206 Dividendo
18 mar 202460,3060,4360,0360,0959,8824.600
15 mar 202460,2360,3059,4559,6759,4717.600
14 mar 202460,8860,9460,0560,1659,9534.700
13 mar 202460,2560,2559,2059,5859,3869.100
12 mar 202463,0163,0162,3262,6262,4128.400
11 mar 202463,4263,4262,9463,1462,9230.000
08 mar 202464,1864,3863,9064,0363,8127.900
07 mar 202464,1564,1563,7064,0463,8218.800
06 mar 202463,5063,7663,5063,7063,4830.400
05 mar 202463,2363,2562,6962,7562,5327.700
04 mar 202463,4763,4763,1363,2463,0222.300
01 mar 202463,3763,4662,9163,1462,9249.300
29 feb 202462,1362,1361,3061,4161,2022.300
28 feb 202461,7261,7260,6761,3561,1433.400
27 feb 202462,6062,6762,4062,6162,4010.000
26 feb 202462,8162,8162,3362,4762,2626.900
23 feb 202463,2763,2762,8063,1162,8915.900
22 feb 202462,5062,8962,4962,8762,6530.200
21 feb 202461,8061,8061,1861,6761,4618.900
20 feb 202462,4962,6162,0562,5162,3022.900
16 feb 202461,6461,9561,5561,7161,5013.900
15 feb 202461,1061,4660,9761,4361,2228.300
14 feb 202460,3760,9260,3760,8360,6226.500
13 feb 202458,8459,2458,5058,8158,6129.800
12 feb 202459,8059,9559,3059,6559,4534.000
09 feb 202460,6060,7460,0860,6460,4318.700
08 feb 202460,7760,7760,0060,2460,0322.500
07 feb 202461,3161,4461,0361,2861,0740.600
06 feb 202460,0961,0660,0960,9160,7039.900
05 feb 202459,3059,5559,1159,3259,1221.200
02 feb 202459,8660,0059,1659,9859,7717.700
01 feb 202459,4959,6258,9359,5659,3644.300
31 gen 202458,9959,3858,6458,7758,5723.700
30 gen 202457,5958,1357,5158,1357,9325.000
29 gen 202458,7059,2358,7059,1458,9431.200
26 gen 202457,0957,5057,0757,2857,0812.500
25 gen 202457,3257,3256,8557,0756,8717.800
24 gen 202457,7857,7857,2957,3357,1323.800
23 gen 202456,5056,5155,9356,1655,9758.800
22 gen 202458,6959,0958,3458,8858,6824.800
19 gen 202458,1258,3757,6658,3158,1130.700
18 gen 202457,2957,2956,8057,1656,9611.600
17 gen 202456,7856,7856,2856,6356,4429.800
16 gen 202459,2959,2957,9058,0457,8427.600
12 gen 202459,0759,8959,0759,3559,1533.700
11 gen 202457,6657,6656,9457,5057,3024.200
10 gen 202456,9957,5056,9957,5057,3014.100
09 gen 202457,0957,0956,5456,8556,6622.100
08 gen 202456,9457,3656,6557,3557,1517.900
05 gen 202457,8958,2257,3757,4257,2231.200
04 gen 202456,8057,6056,8057,2057,0037.500
03 gen 202456,1056,4555,9056,3956,2018.200
02 gen 202456,1856,6756,1556,4656,2719.300
29 dic 202356,6457,1556,5556,8056,6146.500
28 dic 202357,2157,5857,2157,4457,2421.100
27 dic 202357,2157,4756,6956,8956,6927.200
26 dic 202356,5056,5056,0656,2856,0919.900
22 dic 202355,9956,0555,4955,8355,6427.900
21 dic 202355,2355,5255,0555,4755,2817.700
21 dic 20230.275 Dividendo
20 dic 202354,9654,9653,8553,8953,4361.500
19 dic 202356,8857,2056,7957,0956,6016.200
18 dic 202356,4656,5656,0756,4956,0122.000
15 dic 202356,7156,7156,2056,2055,7223.000
14 dic 202355,5056,3155,5056,2055,7231.700
13 dic 202354,3655,2754,0355,2454,7718.500
12 dic 202353,9554,1053,4854,1053,6418.600
11 dic 202354,2654,4754,1754,4353,9711.800
08 dic 202354,1854,1853,7153,9953,5325.800
07 dic 202354,5654,5654,0554,3053,8414.400
06 dic 202354,5054,5054,1454,1553,6916.900
05 dic 202353,6353,9053,3653,8353,3719.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...