Italia markets close in 6 hours 20 minutes
FTSE MIB
33.792,20 +45,54 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,64 +0,64 (+0,81%) Bitcoin EUR
53.966,67 +389,56 (+0,73%)
Direxion Daily MSCI India Bull 2x Shares (INDL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL240517C00050000 | 2024-05-01 10:46AM EDT | 50.00 | 13.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INDL240517C00055000 | 2024-04-23 11:35AM EDT | 55.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INDL240517C00057000 | 2024-03-15 9:52AM EDT | 57.00 | 5.35 | 3.70 | 8.00 | 0.00 | - | - | 1 | 78.66% |
| INDL240517C00062000 | 2024-04-12 9:30AM EDT | 62.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INDL240517C00063000 | 2024-05-01 10:44AM EDT | 63.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INDL240517C00064000 | 2024-04-23 1:55PM EDT | 64.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INDL240517C00065000 | 2024-04-25 3:23PM EDT | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INDL240517C00066000 | 2024-04-23 1:13PM EDT | 66.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INDL240517C00067000 | 2024-04-09 1:10PM EDT | 67.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INDL240517C00069000 | 2024-04-15 11:11AM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL240517P00054000 | 2024-04-19 10:46AM EDT | 54.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INDL240517P00055000 | 2024-04-15 11:02AM EDT | 55.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INDL240517P00057000 | 2024-04-16 1:00PM EDT | 57.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INDL240517P00061000 | 2024-03-18 10:35AM EDT | 61.00 | 3.40 | 1.60 | 3.10 | 0.00 | - | 50 | 50 | 66.33% |
| INDL240517P00062000 | 2024-04-25 11:39AM EDT | 62.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.