Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.70 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
12.90 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
- | - | - | - | - | 53.00 | 0.30 | 0.00 | - | - | 5 |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 56.00 | 0.40 | 0.00 | - | - | 3 |
9.40 | 0.00 | - | 1 | 0 | 57.00 | 0.25 | 0.00 | - | 1 | 11 |
6.90 | 0.00 | - | 11 | 0 | 58.00 | 1.90 | 0.00 | - | 14 | 19 |
7.60 | 0.00 | - | 10 | 0 | 59.00 | 2.35 | 0.00 | - | 50 | 50 |
8.90 | 0.00 | - | 1 | 59 | 60.00 | 0.45 | 0.00 | - | 2 | 22 |
8.50 | 0.00 | - | 1 | 9 | 61.00 | - | - | - | - | - |
7.10 | 0.00 | - | 4 | 4 | 62.00 | 3.90 | 0.00 | - | 3 | 4 |
4.10 | 0.00 | - | 1 | 9 | 63.00 | 0.80 | 0.00 | - | 5 | 5 |
3.30 | 0.00 | - | 1 | 1 | 64.00 | 0.92 | 0.00 | - | - | 1 |
4.80 | 0.00 | - | 1 | 40 | 65.00 | 2.20 | 0.00 | - | 4 | 4 |
3.10 | 0.00 | - | 1 | 23 | 66.00 | 1.00 | 0.00 | - | - | 2 |
1.30 | 0.00 | - | 4 | 16 | 67.00 | 0.15 | 0.00 | - | - | 5 |
1.20 | 0.00 | - | 4 | 21 | 68.00 | 0.20 | 0.00 | - | 1 | 27 |
1.00 | 0.00 | - | 10 | 37 | 69.00 | 1.15 | 0.00 | - | - | 1 |
1.21 | 0.00 | - | 10 | 10 | 70.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 71.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 50 | 72.00 | - | - | - | - | - |
0.15 | 0.00 | - | 15 | 31 | 75.00 | - | - | - | - | - |
0.73 | 0.00 | - | 12 | 10 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 29.52 | 0.00 | - | 10 | 0 |