Italia markets closed

Direxion Daily MSCI India Bull 2x Shares (INDL)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
69,10+1,49 (+2,20%)
Alla chiusura: 04:00PM EDT
69,30 +0,20 (+0,29%)
Dopo ore: 07:30PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INDL240719C000300002024-05-03 3:35PM EDT30.0033.9532.0036.900.00-3500.00%
INDL240719C000400002024-04-11 2:28PM EDT40.0023.5018.0023.000.00-400.00%
INDL240719C000500002024-05-23 2:20PM EDT50.0016.6016.5021.500.00-25122.22%
INDL240719C000530002024-02-29 3:19PM EDT53.0010.107.5012.300.00-100.00%
INDL240719C000540002024-03-28 3:40PM EDT54.009.337.5012.500.00-400.00%
INDL240719C000550002024-06-06 11:16AM EDT55.009.8011.6016.500.00-11197.49%
INDL240719C000560002024-02-27 11:43AM EDT56.008.505.109.900.00-110.00%
INDL240719C000570002024-02-14 11:00AM EDT57.006.733.608.500.00-230.00%
INDL240719C000580002024-06-10 9:31AM EDT58.008.748.5013.500.00-3083.18%
INDL240719C000590002024-02-06 10:49AM EDT59.005.505.009.900.00-210.00%
INDL240719C000600002024-06-07 12:32PM EDT60.006.206.5011.500.00-44273.76%
INDL240719C000610002024-06-14 12:26PM EDT61.007.505.5010.50+3.50+87.50%10010069.04%
INDL240719C000620002024-05-29 1:14PM EDT62.005.655.009.900.00-40070.04%
INDL240719C000650002024-06-04 3:31PM EDT65.003.052.006.000.00-86243.29%
INDL240719C000670002024-06-13 9:31AM EDT67.003.000.655.400.00-545450.83%
INDL240719C000680002024-06-12 11:51AM EDT68.002.701.602.800.00--226.05%
INDL240719C000700002024-06-14 10:07AM EDT70.001.400.402.30+0.02+1.45%19731.74%
INDL240719C000750002024-05-01 10:07AM EDT75.000.100.002.250.00-1551.90%
INDL240719C000800002024-06-05 3:58PM EDT80.000.200.002.000.00-112064.50%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INDL240719P000250002024-04-09 12:43PM EDT25.000.100.004.800.00-12296.14%
INDL240719P000390002024-04-11 10:06AM EDT39.000.150.004.800.00-10184.42%
INDL240719P000420002024-03-05 1:44PM EDT42.000.300.000.750.00-2099.90%
INDL240719P000450002024-01-23 2:19PM EDT45.001.500.004.800.00-11148.83%
INDL240719P000470002024-02-01 10:32AM EDT47.001.050.054.600.00--2136.28%
INDL240719P000490002024-04-29 9:36AM EDT49.000.350.000.750.00--173.44%
INDL240719P000500002024-04-15 11:35AM EDT50.001.860.001.800.00-11087.55%
INDL240719P000510002024-02-01 10:33AM EDT51.001.750.053.100.00--199.95%
INDL240719P000560002024-06-14 3:05PM EDT56.000.100.000.65-1.45-93.55%5657.62%
INDL240719P000570002024-04-08 9:33AM EDT57.001.500.000.000.00-31512.50%
INDL240719P000580002024-02-15 11:24AM EDT58.003.601.506.400.00-200107.15%
INDL240719P000590002024-02-01 10:32AM EDT59.004.401.004.800.00--186.23%
INDL240719P000600002024-06-12 3:55PM EDT60.000.450.004.700.00-2573.00%
INDL240719P000630002024-06-05 3:17PM EDT63.002.550.004.800.00--359.60%
INDL240719P000650002024-05-09 2:41PM EDT65.005.400.002.700.00-51053.83%