Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.693,75 +765,02 (+1,26%)
Direxion Daily MSCI India Bull 2x Shares (INDL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL240719C00030000 | 2024-05-03 3:35PM EDT | 30.00 | 33.95 | 32.00 | 36.90 | 0.00 | - | 35 | 0 | 0.00% |
| INDL240719C00040000 | 2024-04-11 2:28PM EDT | 40.00 | 23.50 | 18.00 | 23.00 | 0.00 | - | 4 | 0 | 0.00% |
| INDL240719C00050000 | 2024-05-23 2:20PM EDT | 50.00 | 16.60 | 16.50 | 21.50 | 0.00 | - | 2 | 5 | 122.22% |
| INDL240719C00053000 | 2024-02-29 3:19PM EDT | 53.00 | 10.10 | 7.50 | 12.30 | 0.00 | - | 1 | 0 | 0.00% |
| INDL240719C00054000 | 2024-03-28 3:40PM EDT | 54.00 | 9.33 | 7.50 | 12.50 | 0.00 | - | 4 | 0 | 0.00% |
| INDL240719C00055000 | 2024-06-06 11:16AM EDT | 55.00 | 9.80 | 11.60 | 16.50 | 0.00 | - | 1 | 11 | 97.49% |
| INDL240719C00056000 | 2024-02-27 11:43AM EDT | 56.00 | 8.50 | 5.10 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| INDL240719C00057000 | 2024-02-14 11:00AM EDT | 57.00 | 6.73 | 3.60 | 8.50 | 0.00 | - | 2 | 3 | 0.00% |
| INDL240719C00058000 | 2024-06-10 9:31AM EDT | 58.00 | 8.74 | 8.50 | 13.50 | 0.00 | - | 3 | 0 | 83.18% |
| INDL240719C00059000 | 2024-02-06 10:49AM EDT | 59.00 | 5.50 | 5.00 | 9.90 | 0.00 | - | 2 | 1 | 0.00% |
| INDL240719C00060000 | 2024-06-07 12:32PM EDT | 60.00 | 6.20 | 6.50 | 11.50 | 0.00 | - | 4 | 42 | 73.76% |
| INDL240719C00061000 | 2024-06-14 12:26PM EDT | 61.00 | 7.50 | 5.50 | 10.50 | +3.50 | +87.50% | 100 | 100 | 69.04% |
| INDL240719C00062000 | 2024-05-29 1:14PM EDT | 62.00 | 5.65 | 5.00 | 9.90 | 0.00 | - | 40 | 0 | 70.04% |
| INDL240719C00065000 | 2024-06-04 3:31PM EDT | 65.00 | 3.05 | 2.00 | 6.00 | 0.00 | - | 8 | 62 | 43.29% |
| INDL240719C00067000 | 2024-06-13 9:31AM EDT | 67.00 | 3.00 | 0.65 | 5.40 | 0.00 | - | 54 | 54 | 50.83% |
| INDL240719C00068000 | 2024-06-12 11:51AM EDT | 68.00 | 2.70 | 1.60 | 2.80 | 0.00 | - | - | 2 | 26.05% |
| INDL240719C00070000 | 2024-06-14 10:07AM EDT | 70.00 | 1.40 | 0.40 | 2.30 | +0.02 | +1.45% | 1 | 97 | 31.74% |
| INDL240719C00075000 | 2024-05-01 10:07AM EDT | 75.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 51.90% |
| INDL240719C00080000 | 2024-06-05 3:58PM EDT | 80.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 11 | 20 | 64.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL240719P00025000 | 2024-04-09 12:43PM EDT | 25.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 296.14% |
| INDL240719P00039000 | 2024-04-11 10:06AM EDT | 39.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 184.42% |
| INDL240719P00042000 | 2024-03-05 1:44PM EDT | 42.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 99.90% |
| INDL240719P00045000 | 2024-01-23 2:19PM EDT | 45.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 148.83% |
| INDL240719P00047000 | 2024-02-01 10:32AM EDT | 47.00 | 1.05 | 0.05 | 4.60 | 0.00 | - | - | 2 | 136.28% |
| INDL240719P00049000 | 2024-04-29 9:36AM EDT | 49.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 73.44% |
| INDL240719P00050000 | 2024-04-15 11:35AM EDT | 50.00 | 1.86 | 0.00 | 1.80 | 0.00 | - | 1 | 10 | 87.55% |
| INDL240719P00051000 | 2024-02-01 10:33AM EDT | 51.00 | 1.75 | 0.05 | 3.10 | 0.00 | - | - | 1 | 99.95% |
| INDL240719P00056000 | 2024-06-14 3:05PM EDT | 56.00 | 0.10 | 0.00 | 0.65 | -1.45 | -93.55% | 5 | 6 | 57.62% |
| INDL240719P00057000 | 2024-04-08 9:33AM EDT | 57.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| INDL240719P00058000 | 2024-02-15 11:24AM EDT | 58.00 | 3.60 | 1.50 | 6.40 | 0.00 | - | 20 | 0 | 107.15% |
| INDL240719P00059000 | 2024-02-01 10:32AM EDT | 59.00 | 4.40 | 1.00 | 4.80 | 0.00 | - | - | 1 | 86.23% |
| INDL240719P00060000 | 2024-06-12 3:55PM EDT | 60.00 | 0.45 | 0.00 | 4.70 | 0.00 | - | 2 | 5 | 73.00% |
| INDL240719P00063000 | 2024-06-05 3:17PM EDT | 63.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | - | 3 | 59.60% |
| INDL240719P00065000 | 2024-05-09 2:41PM EDT | 65.00 | 5.40 | 0.00 | 2.70 | 0.00 | - | 5 | 10 | 53.83% |
© 2024 Yahoo. Tutti i diritti riservati.