Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 2 |
33.95 | 0.00 | - | 35 | 0 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 39.00 | 0.15 | 0.00 | - | 1 | 0 |
23.50 | 0.00 | - | 4 | 0 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 42.00 | 0.30 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 45.00 | 1.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 47.00 | 1.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 49.00 | 0.35 | 0.00 | - | - | 1 |
16.60 | 0.00 | - | 2 | 5 | 50.00 | 1.86 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 51.00 | 1.75 | 0.00 | - | - | 1 |
10.10 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
9.33 | 0.00 | - | 4 | 0 | 54.00 | - | - | - | - | - |
9.80 | 0.00 | - | 1 | 11 | 55.00 | - | - | - | - | - |
8.50 | 0.00 | - | 1 | 1 | 56.00 | 0.10 | 0.00 | - | 5 | 1 |
6.73 | 0.00 | - | 2 | 3 | 57.00 | 1.50 | 0.00 | - | 3 | 15 |
8.74 | 0.00 | - | 3 | 0 | 58.00 | 3.60 | 0.00 | - | 20 | 0 |
5.50 | 0.00 | - | 2 | 1 | 59.00 | 4.40 | 0.00 | - | - | 1 |
6.20 | 0.00 | - | 4 | 42 | 60.00 | 0.45 | 0.00 | - | 2 | 5 |
7.50 | 0.00 | - | 100 | 20 | 61.00 | - | - | - | - | - |
5.65 | 0.00 | - | 40 | 0 | 62.00 | - | - | - | - | - |
- | - | - | - | - | 63.00 | 2.55 | 0.00 | - | - | 3 |
3.05 | 0.00 | - | 8 | 62 | 65.00 | 5.40 | 0.00 | - | 5 | 10 |
3.00 | 0.00 | - | 54 | 54 | 67.00 | - | - | - | - | - |
2.90 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 97 | 70.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 5 | 75.00 | - | - | - | - | - |
0.20 | 0.00 | - | 11 | 20 | 80.00 | - | - | - | - | - |