Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.661,49 +30,44 (+0,05%)
Direxion Daily MSCI India Bull 2x Shares (INDL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL241018C00030000 | 2024-05-03 3:35PM EDT | 30.00 | 34.05 | 32.00 | 37.00 | 0.00 | - | 35 | 35 | 0.00% |
| INDL241018C00040000 | 2024-05-10 3:55PM EDT | 40.00 | 21.20 | 24.00 | 28.90 | 0.00 | - | - | 3 | 0.00% |
| INDL241018C00050000 | 2024-03-14 10:18AM EDT | 50.00 | 12.40 | 10.60 | 15.50 | 0.00 | - | 2 | 2 | 0.00% |
| INDL241018C00055000 | 2024-05-23 3:13PM EDT | 55.00 | 12.56 | 12.00 | 17.00 | 0.00 | - | 1 | 0 | 56.15% |
| INDL241018C00056000 | 2024-05-24 11:33AM EDT | 56.00 | 12.45 | 11.00 | 16.00 | 0.00 | - | 1 | 0 | 53.49% |
| INDL241018C00057000 | 2024-05-20 9:38AM EDT | 57.00 | 9.80 | 10.50 | 15.50 | 0.00 | - | - | 1 | 55.04% |
| INDL241018C00058000 | 2024-05-20 9:38AM EDT | 58.00 | 9.10 | 9.50 | 14.50 | 0.00 | - | 1 | 13 | 52.31% |
| INDL241018C00060000 | 2024-06-04 11:29AM EDT | 60.00 | 5.25 | 8.00 | 13.00 | 0.00 | - | 3 | 0 | 50.68% |
| INDL241018C00062000 | 2024-02-23 10:47AM EDT | 62.00 | 8.20 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| INDL241018C00063000 | 2024-06-07 10:33AM EDT | 63.00 | 6.50 | 5.50 | 10.50 | 0.00 | - | 20 | 1 | 45.76% |
| INDL241018C00064000 | 2024-06-05 2:12PM EDT | 64.00 | 5.00 | 5.00 | 10.00 | 0.00 | - | 4 | 4 | 46.25% |
| INDL241018C00065000 | 2024-06-03 10:56AM EDT | 65.00 | 6.00 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 43.26% |
| INDL241018C00066000 | 2024-03-08 11:10AM EDT | 66.00 | 5.40 | 1.50 | 6.40 | 0.00 | - | 1 | 3 | 29.76% |
| INDL241018C00067000 | 2024-06-05 2:58PM EDT | 67.00 | 3.20 | 3.00 | 7.90 | 0.00 | - | - | 10 | 42.90% |
| INDL241018C00069000 | 2024-05-09 9:50AM EDT | 69.00 | 2.62 | 1.00 | 5.90 | 0.00 | - | 9 | 10 | 36.35% |
| INDL241018C00071000 | 2024-05-09 9:50AM EDT | 71.00 | 2.40 | 0.05 | 5.00 | 0.00 | - | 10 | 1 | 36.15% |
| INDL241018C00075000 | 2024-06-03 12:15PM EDT | 75.00 | 2.00 | 0.05 | 5.00 | 0.00 | - | 1 | 34 | 45.26% |
| INDL241018C00080000 | 2024-05-28 9:30AM EDT | 80.00 | 2.00 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 37.83% |
| INDL241018C00085000 | 2024-03-01 10:30AM EDT | 85.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 61.50% |
| INDL241018C00090000 | 2024-03-01 10:30AM EDT | 90.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 43.05% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL241018P00035000 | 2024-05-17 10:45AM EDT | 35.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 73.34% |
| INDL241018P00040000 | 2024-06-03 9:30AM EDT | 40.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 72.02% |
| INDL241018P00059000 | 2024-06-07 11:58AM EDT | 59.00 | 2.31 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 60.35% |
| INDL241018P00060000 | 2024-06-06 10:35AM EDT | 60.00 | 2.50 | 0.05 | 5.00 | 0.00 | - | 2 | 10 | 58.87% |
| INDL241018P00064000 | 2024-06-04 9:33AM EDT | 64.00 | 5.00 | 0.05 | 5.00 | 0.00 | - | 3 | 2 | 46.95% |
| INDL241018P00065000 | 2024-05-29 9:30AM EDT | 65.00 | 5.00 | 0.60 | 5.50 | 0.00 | - | 20 | 41 | 47.24% |
| INDL241018P00068000 | 2024-06-07 11:58AM EDT | 68.00 | 5.94 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 44.09% |
| INDL241018P00070000 | 2024-06-11 3:04PM EDT | 70.00 | 5.90 | 2.50 | 7.50 | 0.00 | - | 10 | 40 | 43.48% |
| INDL241018P00075000 | 2024-03-01 10:30AM EDT | 75.00 | 13.20 | 11.60 | 16.50 | 0.00 | - | 1 | 1 | 64.91% |
| INDL241018P00085000 | 2024-03-13 9:30AM EDT | 85.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.