Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
39.85 | 0.00 | - | 35 | 0 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 1 |
21.20 | 0.00 | - | - | 3 | 40.00 | 0.10 | 0.00 | - | 1 | 1 |
12.40 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
12.56 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
12.45 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
9.80 | 0.00 | - | - | 1 | 57.00 | - | - | - | - | - |
9.10 | 0.00 | - | 1 | 13 | 58.00 | - | - | - | - | - |
- | - | - | - | - | 59.00 | 2.31 | 0.00 | - | 2 | 0 |
5.25 | 0.00 | - | 3 | 0 | 60.00 | 2.50 | 0.00 | - | 2 | 10 |
8.20 | 0.00 | - | 1 | 1 | 62.00 | - | - | - | - | - |
6.50 | 0.00 | - | 20 | 1 | 63.00 | - | - | - | - | - |
5.00 | 0.00 | - | 4 | 4 | 64.00 | 5.00 | 0.00 | - | 3 | 2 |
6.00 | 0.00 | - | 1 | 1 | 65.00 | 5.00 | 0.00 | - | 20 | 41 |
5.40 | 0.00 | - | 1 | 3 | 66.00 | - | - | - | - | - |
3.20 | 0.00 | - | - | 10 | 67.00 | - | - | - | - | - |
- | - | - | - | - | 68.00 | 5.94 | 0.00 | - | 1 | 1 |
2.62 | 0.00 | - | 9 | 10 | 69.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 5.90 | 0.00 | - | 10 | 40 |
2.40 | 0.00 | - | 10 | 1 | 71.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 34 | 75.00 | 13.20 | 0.00 | - | 1 | 1 |
2.00 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 2 | 85.00 | 25.00 | 0.00 | - | - | 2 |
0.25 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |