Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.702,99 -55,38 (-0,09%)
Direxion Daily MSCI India Bull 2x Shares (INDL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL250117C00050000 | 2024-06-05 3:16PM EDT | 50.00 | 14.80 | 17.00 | 22.00 | 0.00 | - | 6 | 0 | 53.15% |
| INDL250117C00052000 | 2024-06-10 10:28AM EDT | 52.00 | 15.00 | 15.00 | 20.00 | 0.00 | - | 1 | 3 | 48.90% |
| INDL250117C00055000 | 2024-06-06 11:15AM EDT | 55.00 | 11.90 | 12.50 | 17.50 | 0.00 | - | 2 | 3 | 46.06% |
| INDL250117C00056000 | 2024-06-04 10:13AM EDT | 56.00 | 7.50 | 12.00 | 17.00 | 0.00 | - | 3 | 3 | 47.14% |
| INDL250117C00057000 | 2024-05-24 11:33AM EDT | 57.00 | 12.45 | 11.00 | 16.00 | 0.00 | - | 1 | 1 | 44.97% |
| INDL250117C00059000 | 2024-06-07 12:41PM EDT | 59.00 | 10.00 | 9.50 | 14.50 | 0.00 | - | 2 | 1 | 43.59% |
| INDL250117C00060000 | 2024-06-13 1:34PM EDT | 60.00 | 10.00 | 9.00 | 13.90 | 0.00 | - | 10 | 3 | 43.65% |
| INDL250117C00065000 | 2024-06-04 2:30PM EDT | 65.00 | 4.50 | 5.50 | 10.50 | 0.00 | - | 7 | 4 | 40.45% |
| INDL250117C00068000 | 2024-06-04 9:40AM EDT | 68.00 | 1.25 | 4.00 | 9.00 | 0.00 | - | 2 | 0 | 40.27% |
| INDL250117C00070000 | 2024-06-04 3:05PM EDT | 70.00 | 3.00 | 3.00 | 7.90 | 0.00 | - | 10 | 10 | 39.22% |
| INDL250117C00072000 | 2024-05-31 1:14PM EDT | 72.00 | 3.00 | 2.00 | 6.90 | 0.00 | - | 5 | 5 | 38.33% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL250117P00052000 | 2024-05-29 9:34AM EDT | 52.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 4 | 62.15% |
| INDL250117P00060000 | 2024-06-11 12:49PM EDT | 60.00 | 3.40 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 44.79% |
| INDL250117P00068000 | 2024-05-20 9:38AM EDT | 68.00 | 7.50 | 3.00 | 7.90 | 0.00 | - | - | 1 | 40.28% |
| INDL250117P00070000 | 2024-05-20 9:38AM EDT | 70.00 | 8.70 | 4.10 | 9.00 | 0.00 | - | - | 1 | 40.19% |
| INDL250117P00071000 | 2024-05-20 9:38AM EDT | 71.00 | 9.30 | 4.60 | 9.50 | 0.00 | - | - | 1 | 39.78% |
| INDL250117P00072000 | 2024-05-20 9:38AM EDT | 72.00 | 9.90 | 5.10 | 10.00 | 0.00 | - | - | 1 | 39.30% |
© 2024 Yahoo. Tutti i diritti riservati.