Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.361,48 -1.702,51 (-2,93%)
Direxion Daily MSCI India Bull 2x Shares (INDL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL240517C00050000 | 2024-05-01 10:46AM EDT | 50.00 | 13.41 | 10.10 | 11.70 | 0.00 | - | 2 | 0 | 90.82% |
| INDL240517C00055000 | 2024-04-23 11:35AM EDT | 55.00 | 7.50 | 4.00 | 6.50 | 0.00 | - | 3 | 0 | 82.62% |
| INDL240517C00057000 | 2024-03-15 9:52AM EDT | 57.00 | 5.35 | 3.70 | 8.00 | 0.00 | - | - | 1 | 107.96% |
| INDL240517C00062000 | 2024-04-12 9:30AM EDT | 62.00 | 2.40 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 27.05% |
| INDL240517C00063000 | 2024-05-01 10:44AM EDT | 63.00 | 3.15 | 0.00 | 0.40 | 0.00 | - | 20 | 22 | 33.84% |
| INDL240517C00064000 | 2024-04-23 1:55PM EDT | 64.00 | 1.05 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 59.18% |
| INDL240517C00065000 | 2024-05-02 9:36AM EDT | 65.00 | 2.00 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 41.50% |
| INDL240517C00066000 | 2024-04-23 1:13PM EDT | 66.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 23 | 53.91% |
| INDL240517C00067000 | 2024-04-09 1:10PM EDT | 67.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | - | 4 | 76.37% |
| INDL240517C00069000 | 2024-04-15 11:11AM EDT | 69.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 71.78% |
| INDL240517C00071000 | 2024-05-06 3:43PM EDT | 71.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 54.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL240517P00054000 | 2024-04-19 10:46AM EDT | 54.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 69.14% |
| INDL240517P00055000 | 2024-04-15 11:02AM EDT | 55.00 | 0.48 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 57.13% |
| INDL240517P00057000 | 2024-05-10 11:35AM EDT | 57.00 | 0.10 | 0.05 | 0.55 | -0.65 | -86.67% | 10 | 5 | 52.49% |
| INDL240517P00058000 | 2024-05-08 3:51PM EDT | 58.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 41.60% |
| INDL240517P00060000 | 2024-05-07 3:13PM EDT | 60.00 | 0.41 | 0.25 | 0.75 | 0.00 | - | - | 7 | 29.30% |
| INDL240517P00061000 | 2024-03-18 10:35AM EDT | 61.00 | 3.40 | 1.60 | 3.10 | 0.00 | - | 50 | 50 | 60.45% |
| INDL240517P00062000 | 2024-05-07 9:30AM EDT | 62.00 | 1.25 | 0.00 | 2.85 | 0.00 | - | 2 | 5 | 58.20% |
© 2024 Yahoo. Tutti i diritti riservati.