Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.784,14 +516,80 (+0,84%)
Direxion Daily MSCI India Bull 2x Shares (INDL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL240621C00050000 | 2024-05-01 10:46AM EDT | 50.00 | 13.70 | 12.10 | 17.00 | 0.00 | - | - | 2 | 0.00% |
| INDL240621C00051000 | 2024-06-05 3:44PM EDT | 51.00 | 12.90 | 15.70 | 20.00 | 0.00 | - | 1 | 0 | 239.26% |
| INDL240621C00057000 | 2024-06-11 9:55AM EDT | 57.00 | 9.40 | 9.80 | 14.00 | 0.00 | - | 1 | 0 | 177.44% |
| INDL240621C00058000 | 2024-06-06 1:48PM EDT | 58.00 | 6.90 | 8.70 | 13.00 | 0.00 | - | 11 | 0 | 167.38% |
| INDL240621C00059000 | 2024-06-10 9:50AM EDT | 59.00 | 7.60 | 7.60 | 12.00 | 0.00 | - | 10 | 0 | 157.42% |
| INDL240621C00060000 | 2024-06-14 12:37PM EDT | 60.00 | 6.00 | 7.70 | 11.00 | -1.90 | -24.05% | 3 | 79 | 73.73% |
| INDL240621C00061000 | 2024-06-06 12:21PM EDT | 61.00 | 4.00 | 5.50 | 10.00 | 0.00 | - | 1 | 9 | 137.50% |
| INDL240621C00062000 | 2024-06-06 11:39AM EDT | 62.00 | 3.50 | 4.90 | 8.50 | 0.00 | - | 4 | 14 | 110.21% |
| INDL240621C00063000 | 2024-06-10 10:58AM EDT | 63.00 | 4.10 | 4.10 | 6.90 | 0.00 | - | 1 | 9 | 79.00% |
| INDL240621C00064000 | 2024-06-07 10:14AM EDT | 64.00 | 3.30 | 2.95 | 7.00 | 0.00 | - | 1 | 2 | 107.18% |
| INDL240621C00065000 | 2024-06-12 9:37AM EDT | 65.00 | 3.38 | 2.95 | 4.90 | 0.00 | - | 5 | 40 | 61.82% |
| INDL240621C00066000 | 2024-06-14 3:58PM EDT | 66.00 | 3.73 | 2.30 | 3.70 | +1.30 | +53.50% | 12 | 37 | 46.19% |
| INDL240621C00067000 | 2024-06-14 12:29PM EDT | 67.00 | 1.30 | 1.75 | 2.65 | -0.20 | -13.33% | 4 | 17 | 35.84% |
| INDL240621C00068000 | 2024-06-06 9:42AM EDT | 68.00 | 1.20 | 0.00 | 1.75 | +0.40 | +50.00% | 4 | 21 | 29.44% |
| INDL240621C00069000 | 2024-06-12 11:13AM EDT | 69.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 48 | 23.58% |
| INDL240621C00070000 | 2024-05-31 3:41PM EDT | 70.00 | 1.21 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 27.05% |
| INDL240621C00072000 | 2024-06-10 3:44PM EDT | 72.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 50 | 47.46% |
| INDL240621C00075000 | 2024-06-03 10:53AM EDT | 75.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 31 | 54.10% |
| INDL240621C00085000 | 2024-06-14 3:58PM EDT | 85.00 | 0.73 | 0.00 | 0.25 | +0.50 | +217.39% | 12 | 10 | 83.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL240621P00053000 | 2024-04-30 10:19AM EDT | 53.00 | 0.30 | 0.15 | 0.90 | 0.00 | - | - | 5 | 144.82% |
| INDL240621P00055000 | 2024-06-10 1:59PM EDT | 55.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 116.31% |
| INDL240621P00056000 | 2024-05-21 2:16PM EDT | 56.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 207.23% |
| INDL240621P00057000 | 2024-06-06 9:30AM EDT | 57.00 | 0.25 | 0.00 | 4.00 | 0.00 | - | 1 | 11 | 181.35% |
| INDL240621P00058000 | 2024-06-04 12:16PM EDT | 58.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 14 | 19 | 186.04% |
| INDL240621P00059000 | 2024-06-04 9:32AM EDT | 59.00 | 2.35 | 0.00 | 1.00 | 0.00 | - | 50 | 50 | 96.78% |
| INDL240621P00060000 | 2024-06-06 9:40AM EDT | 60.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 164.94% |
| INDL240621P00062000 | 2024-06-04 1:39PM EDT | 62.00 | 3.90 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 143.85% |
| INDL240621P00063000 | 2024-05-24 2:42PM EDT | 63.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 133.25% |
| INDL240621P00064000 | 2024-06-06 12:09PM EDT | 64.00 | 0.92 | 0.00 | 4.80 | 0.00 | - | - | 1 | 122.56% |
| INDL240621P00065000 | 2024-06-06 9:33AM EDT | 65.00 | 2.20 | 0.00 | 4.70 | 0.00 | - | 4 | 4 | 110.16% |
| INDL240621P00066000 | 2024-06-10 9:51AM EDT | 66.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | - | 2 | 38.97% |
| INDL240621P00068000 | 2024-06-14 2:09PM EDT | 68.00 | 0.40 | 0.00 | 0.50 | -7.77 | -95.10% | 2 | 25 | 25.10% |
| INDL240621P00090000 | 2024-06-04 2:48PM EDT | 90.00 | 29.52 | 19.10 | 23.40 | 0.00 | - | 10 | 0 | 123.05% |
© 2024 Yahoo. Tutti i diritti riservati.