Italia markets closed

Direxion Daily MSCI India Bull 2x Shares (INDL)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
69,10+1,49 (+2,20%)
Alla chiusura: 04:00PM EDT
69,30 +0,20 (+0,29%)
Dopo ore: 07:30PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INDL240621C000500002024-05-01 10:46AM EDT50.0013.7012.1017.000.00--20.00%
INDL240621C000510002024-06-05 3:44PM EDT51.0012.9015.7020.000.00-10239.26%
INDL240621C000570002024-06-11 9:55AM EDT57.009.409.8014.000.00-10177.44%
INDL240621C000580002024-06-06 1:48PM EDT58.006.908.7013.000.00-110167.38%
INDL240621C000590002024-06-10 9:50AM EDT59.007.607.6012.000.00-100157.42%
INDL240621C000600002024-06-14 12:37PM EDT60.006.007.7011.00-1.90-24.05%37973.73%
INDL240621C000610002024-06-06 12:21PM EDT61.004.005.5010.000.00-19137.50%
INDL240621C000620002024-06-06 11:39AM EDT62.003.504.908.500.00-414110.21%
INDL240621C000630002024-06-10 10:58AM EDT63.004.104.106.900.00-1979.00%
INDL240621C000640002024-06-07 10:14AM EDT64.003.302.957.000.00-12107.18%
INDL240621C000650002024-06-12 9:37AM EDT65.003.382.954.900.00-54061.82%
INDL240621C000660002024-06-14 3:58PM EDT66.003.732.303.70+1.30+53.50%123746.19%
INDL240621C000670002024-06-14 12:29PM EDT67.001.301.752.65-0.20-13.33%41735.84%
INDL240621C000680002024-06-06 9:42AM EDT68.001.200.001.75+0.40+50.00%42129.44%
INDL240621C000690002024-06-12 11:13AM EDT69.000.050.000.950.00-34823.58%
INDL240621C000700002024-05-31 3:41PM EDT70.001.210.000.650.00-101027.05%
INDL240621C000720002024-06-10 3:44PM EDT72.000.050.000.750.00--5047.46%
INDL240621C000750002024-06-03 10:53AM EDT75.000.150.000.750.00-153154.10%
INDL240621C000850002024-06-14 3:58PM EDT85.000.730.000.25+0.50+217.39%121083.01%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
INDL240621P000530002024-04-30 10:19AM EDT53.000.300.150.900.00--5144.82%
INDL240621P000550002024-06-10 1:59PM EDT55.000.050.000.700.00-121116.31%
INDL240621P000560002024-05-21 2:16PM EDT56.000.400.004.800.00--3207.23%
INDL240621P000570002024-06-06 9:30AM EDT57.000.250.004.000.00-111181.35%
INDL240621P000580002024-06-04 12:16PM EDT58.001.900.004.800.00-1419186.04%
INDL240621P000590002024-06-04 9:32AM EDT59.002.350.001.000.00-505096.78%
INDL240621P000600002024-06-06 9:40AM EDT60.000.450.004.800.00-222164.94%
INDL240621P000620002024-06-04 1:39PM EDT62.003.900.004.800.00-34143.85%
INDL240621P000630002024-05-24 2:42PM EDT63.000.800.004.800.00-55133.25%
INDL240621P000640002024-06-06 12:09PM EDT64.000.920.004.800.00--1122.56%
INDL240621P000650002024-06-06 9:33AM EDT65.002.200.004.700.00-44110.16%
INDL240621P000660002024-06-10 9:51AM EDT66.001.000.000.400.00--238.97%
INDL240621P000680002024-06-14 2:09PM EDT68.000.400.000.50-7.77-95.10%22525.10%
INDL240621P000900002024-06-04 2:48PM EDT90.0029.5219.1023.400.00-100123.05%