Italia markets closed

ALPS/Kotak India ESG II (INDSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,32+0,15 (+0,78%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202419,3219,3219,3219,3219,32-
01 mag 202419,1719,1719,1719,1719,17-
30 apr 202419,1619,1619,1619,1619,16-
29 apr 202419,1719,1719,1719,1719,17-
26 apr 202419,0119,0119,0119,0119,01-
25 apr 202419,0119,0119,0119,0119,01-
24 apr 202418,8718,8718,8718,8718,87-
23 apr 202418,8818,8818,8818,8818,88-
22 apr 202418,8618,8618,8618,8618,86-
19 apr 202418,6618,6618,6618,6618,66-
18 apr 202418,5218,5218,5218,5218,52-
17 apr 202418,5718,5718,5718,5718,57-
16 apr 202418,6018,6018,6018,6018,60-
15 apr 202418,5818,5818,5818,5818,58-
12 apr 202418,7818,7818,7818,7818,78-
11 apr 202419,0719,0719,0719,0719,07-
10 apr 202419,0719,0719,0719,0719,07-
09 apr 202419,0919,0919,0919,0919,09-
08 apr 202419,0419,0419,0419,0419,04-
05 apr 202418,9018,9018,9018,9018,90-
04 apr 202418,8218,8218,8218,8218,82-
03 apr 202418,8118,8118,8118,8118,81-
02 apr 202418,8118,8118,8118,8118,81-
01 apr 202418,8118,8118,8118,8118,81-
28 mar 202418,8218,8218,8218,8218,82-
27 mar 202418,6718,6718,6718,6718,67-
26 mar 202418,5118,5118,5118,5118,51-
25 mar 202418,4418,4418,4418,4418,44-
22 mar 202418,4618,4618,4618,4618,46-
21 mar 202418,4318,4318,4318,4318,43-
20 mar 202418,3518,3518,3518,3518,35-
19 mar 202418,2218,2218,2218,2218,22-
18 mar 202418,4118,4118,4118,4118,41-
15 mar 202418,3018,3018,3018,3018,30-
14 mar 202418,4118,4118,4118,4118,41-
13 mar 202418,3118,3118,3118,3118,31-
12 mar 202418,6918,6918,6918,6918,69-
11 mar 202418,7018,7018,7018,7018,70-
08 mar 202418,8218,8218,8218,8218,82-
07 mar 202418,8418,8418,8418,8418,84-
06 mar 202418,7818,7818,7818,7818,78-
05 mar 202418,7818,7818,7818,7818,78-
04 mar 202418,8818,8818,8818,8818,88-
01 mar 202418,8818,8818,8818,8818,88-
29 feb 202418,6618,6618,6618,6618,66-
28 feb 202418,6018,6018,6018,6018,60-
27 feb 202418,8318,8318,8318,8318,83-
26 feb 202418,7518,7518,7518,7518,75-
23 feb 202418,8118,8118,8118,8118,81-
22 feb 202418,8718,8718,8718,8718,87-
21 feb 202418,6818,6818,6818,6818,68-
20 feb 202418,7318,7318,7318,7318,73-
16 feb 202418,6018,6018,6018,6018,60-
15 feb 202418,5218,5218,5218,5218,52-
14 feb 202418,4618,4618,4618,4618,46-
13 feb 202418,3118,3118,3118,3118,31-
12 feb 202418,3618,3618,3618,3618,36-
09 feb 202418,5218,5218,5218,5218,52-
08 feb 202418,4018,4018,4018,4018,40-
07 feb 202418,6118,6118,6118,6118,61-
06 feb 202418,5918,5918,5918,5918,59-
05 feb 202418,3818,3818,3818,3818,38-
02 feb 202418,4718,4718,4718,4718,47-
01 feb 202418,5418,5418,5418,5418,54-
31 gen 202418,4118,4118,4118,4118,41-
30 gen 202418,2218,2218,2218,2218,22-
29 gen 202418,3718,3718,3718,3718,37-
26 gen 202418,1718,1718,1718,1718,17-
25 gen 202418,1918,1918,1918,1918,19-
24 gen 202418,2318,2318,2318,2318,23-
23 gen 202418,0618,0618,0618,0618,06-
22 gen 202418,2918,2918,2918,2918,29-
19 gen 202418,3518,3518,3518,3518,35-
18 gen 202418,1418,1418,1418,1418,14-
17 gen 202418,0418,0418,0418,0418,04-
16 gen 202418,2918,2918,2918,2918,29-
12 gen 202418,5018,5018,5018,5018,50-
11 gen 202418,3418,3418,3418,3418,34-
10 gen 202418,2318,2318,2318,2318,23-
09 gen 202418,1818,1818,1818,1818,18-
08 gen 202418,2118,2118,2118,2118,21-
05 gen 202418,3018,3018,3018,3018,30-
04 gen 202418,2318,2318,2318,2318,23-
03 gen 202418,0518,0518,0518,0518,05-
02 gen 202418,0618,0618,0618,0618,06-
29 dic 202318,1418,1418,1418,1418,14-
28 dic 202318,1818,1818,1818,1818,18-
27 dic 202318,1018,1018,1018,1018,10-
26 dic 202317,9817,9817,9817,9817,98-
22 dic 202317,9517,9517,9517,9517,95-
21 dic 202317,8717,8717,8717,8717,87-
20 dic 202317,7117,7117,7117,7117,71-
19 dic 202318,1118,1118,1118,1118,11-
18 dic 202318,0918,0918,0918,0918,09-
15 dic 202318,0318,0318,0318,0318,03-
14 dic 202318,0218,0218,0218,0218,02-
13 dic 202317,9117,9117,9117,9117,91-
12 dic 202317,7717,7717,7717,7717,77-
11 dic 202317,8117,8117,8117,8117,81-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...