Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDV240621C00017500 | 2024-05-08 9:30AM EDT | 17.50 | 2.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 135.35% |
INDV240621C00022500 | 2024-05-09 9:30AM EDT | 22.50 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 211.43% |
INDV240621C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 110.55% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDV240621P00015000 | 2024-05-20 9:41AM EDT | 15.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 10 | 44 | 103.13% |
INDV240621P00017500 | 2024-05-09 9:30AM EDT | 17.50 | 1.85 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 117.97% |
INDV240621P00020000 | 2024-05-09 9:30AM EDT | 20.00 | 3.30 | 2.25 | 5.00 | 0.00 | - | 1 | 1 | 88.48% |
INDV240621P00022500 | 2024-05-09 9:30AM EDT | 22.50 | 5.20 | 4.20 | 7.00 | 0.00 | - | 1 | 1 | 79.88% |