Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDV240621C00015000 | 2024-05-24 10:43AM EDT | 15.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | 15 | 20 | 201.76% |
INDV240621C00017500 | 2024-05-31 1:16PM EDT | 17.50 | 1.50 | 0.00 | 5.00 | 0.00 | - | 6 | 11 | 342.97% |
INDV240621C00020000 | 2024-06-11 11:16AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 163.48% |
INDV240621C00022500 | 2024-05-09 9:30AM EDT | 22.50 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 505.47% |
INDV240621C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | - | 1 | 563.28% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDV240621P00015000 | 2024-06-07 9:40AM EDT | 15.00 | 0.55 | 0.00 | 1.95 | 0.00 | - | 1 | 52 | 202.34% |
INDV240621P00017500 | 2024-06-04 3:05PM EDT | 17.50 | 0.99 | 0.00 | 5.00 | 0.00 | - | 10 | 12 | 228.13% |
INDV240621P00020000 | 2024-05-09 9:30AM EDT | 20.00 | 3.30 | 3.00 | 6.00 | 0.00 | - | 1 | 1 | 255.86% |
INDV240621P00022500 | 2024-05-09 9:30AM EDT | 22.50 | 5.20 | 4.40 | 8.50 | 0.00 | - | 1 | 1 | 238.67% |