Italia markets open in 1 hour 26 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.082,19 +277,54 (+0,72%) EUR/USD
1,0746 +0,0009 (+0,09%) Bitcoin EUR
57.029,34 -1.236,41 (-2,12%) CMC Crypto 200
1.274,21 -35,51 (-2,71%)
Indivior PLC (INDV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240816C00015000 | 2024-05-01 11:32AM EDT | 15.00 | 4.96 | 3.40 | 6.30 | 0.00 | - | - | 2 | 168.95% |
| INDV240816C00017500 | 2024-06-21 11:50AM EDT | 17.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,061 | 0 | 3.13% |
| INDV240816C00020000 | 2024-06-20 1:49PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| INDV240816C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 164.45% |
| INDV240816C00025000 | 2024-05-13 12:36PM EDT | 25.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 187.99% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240816P00012500 | 2024-05-08 9:30AM EDT | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| INDV240816P00015000 | 2024-06-24 12:15PM EDT | 15.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| INDV240816P00017500 | 2024-06-07 12:58PM EDT | 17.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INDV240816P00020000 | 2024-05-08 9:30AM EDT | 20.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INDV240816P00022500 | 2024-04-02 9:32AM EDT | 22.50 | 4.40 | 5.20 | 6.70 | 0.00 | - | - | 1 | 96.97% |
| INDV240816P00025000 | 2024-04-02 9:32AM EDT | 25.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.