Italia markets open in 57 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.193,44 +388,79 (+1,00%) EUR/USD
1,0742 +0,0006 (+0,05%) Bitcoin EUR
56.782,57 -1.246,98 (-2,15%) CMC Crypto 200
1.267,55 +18,43 (+1,47%)
Indivior PLC (INDV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV241115C00017500 | 2024-06-21 3:46PM EDT | 17.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| INDV241115C00020000 | 2024-06-20 3:40PM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| INDV241115C00022500 | 2024-06-20 2:11PM EDT | 22.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| INDV241115C00025000 | 2024-05-29 10:30AM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INDV241115C00030000 | 2024-04-19 9:30AM EDT | 30.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 132.81% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV241115P00007500 | 2024-05-01 9:30AM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| INDV241115P00010000 | 2024-06-11 9:30AM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INDV241115P00012500 | 2024-04-22 9:30AM EDT | 12.50 | 1.60 | 0.00 | 5.00 | 0.00 | - | - | 10 | 119.92% |
| INDV241115P00015000 | 2024-06-21 3:46PM EDT | 15.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| INDV241115P00017500 | 2024-06-04 9:56AM EDT | 17.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INDV241115P00020000 | 2024-05-16 2:27PM EDT | 20.00 | 5.51 | 4.50 | 8.00 | 0.00 | - | 1 | 11 | 96.63% |
| INDV241115P00025000 | 2024-03-20 9:30AM EDT | 25.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INDV241115P00030000 | 2024-03-20 9:30AM EDT | 30.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.