Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDV250221C00015000 | 2024-06-26 9:30AM EDT | 15.00 | 4.10 | 2.00 | 5.00 | +4.10 | - | - | 2 | 58.64% |
INDV250221C00017500 | 2024-06-26 9:30AM EDT | 17.50 | 3.00 | 0.55 | 5.00 | +3.00 | - | - | 1 | 64.04% |
INDV250221C00025000 | 2024-06-26 9:30AM EDT | 25.00 | 1.10 | 0.00 | 2.40 | +1.10 | - | - | 1 | 65.97% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDV250221P00007500 | 2024-06-24 9:30AM EDT | 7.50 | 0.65 | 0.00 | 5.00 | +0.65 | - | - | 1 | 174.02% |
INDV250221P00010000 | 2024-06-20 9:30AM EDT | 10.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 125.88% |
INDV250221P00017500 | 2024-06-26 9:30AM EDT | 17.50 | 3.80 | 2.00 | 6.00 | +3.80 | - | - | 1 | 61.04% |
INDV250221P00020000 | 2024-06-26 9:30AM EDT | 20.00 | 5.40 | 3.40 | 7.50 | +5.40 | - | - | 1 | 54.69% |
INDV250221P00022500 | 2024-06-26 9:30AM EDT | 22.50 | 7.20 | 6.10 | 9.00 | +7.20 | - | - | 1 | 56.84% |