Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDV240621C00015000 | 2024-05-24 10:43AM EDT | 2024-06-21 | 3.50 | 0.00 | 5.00 | 0.00 | - | 15 | 20 | 201.76% |
INDV240816C00015000 | 2024-05-01 11:32AM EDT | 2024-08-16 | 4.96 | 3.40 | 6.30 | 0.00 | - | - | 2 | 158.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDV240621P00015000 | 2024-06-07 9:40AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.95 | 0.00 | - | 1 | 52 | 202.34% |
INDV240816P00015000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 1.65 | 0.00 | 5.00 | 0.00 | - | 2 | 1,254 | 125.20% |
INDV241115P00015000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 2.80 | 0.55 | 5.00 | 0.00 | - | 1 | 5 | 86.82% |