Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDV240719C00017500 | 2024-06-21 10:15AM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
INDV240816C00017500 | 2024-06-21 11:50AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,061 | 0 | 3.13% |
INDV241115C00017500 | 2024-06-21 3:46PM EDT | 2024-11-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDV240719P00017500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.50 | 0.75 | 4.90 | 0.00 | - | - | 1 | 133.11% |
INDV240816P00017500 | 2024-06-07 12:58PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INDV241115P00017500 | 2024-06-04 9:56AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |