Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDV240621C00020000 | 2024-06-11 11:16AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 163.48% |
INDV240816C00020000 | 2024-05-28 12:55PM EDT | 2024-08-16 | 2.85 | 0.00 | 5.00 | 0.00 | - | 2 | 12 | 135.25% |
INDV241115C00020000 | 2024-05-06 1:08PM EDT | 2024-11-15 | 3.40 | 1.00 | 5.00 | 0.00 | - | 3 | 3 | 97.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDV240621P00020000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 3.30 | 3.00 | 6.00 | 0.00 | - | 1 | 1 | 255.86% |
INDV240816P00020000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
INDV241115P00020000 | 2024-05-16 2:27PM EDT | 2024-11-15 | 5.51 | 4.50 | 8.00 | 0.00 | - | 1 | 11 | 92.68% |