Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDV240621C00022500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 505.47% |
INDV240816C00022500 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 157.23% |
INDV241115C00022500 | 2024-03-20 9:30AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDV240621P00022500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 5.20 | 4.40 | 8.50 | 0.00 | - | 1 | 1 | 238.67% |
INDV240816P00022500 | 2024-04-02 9:32AM EDT | 2024-08-16 | 4.40 | 5.20 | 6.70 | 0.00 | - | - | 1 | 86.52% |