Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.698,97 +45,45 (+0,07%)
iShares India 50 ETF (INDY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY240621C00040000 | 2024-02-22 4:04PM EDT | 40.00 | 11.20 | 8.30 | 12.00 | 0.00 | - | 10 | 0 | 61.43% |
| INDY240621C00046000 | 2024-02-05 10:30AM EDT | 46.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| INDY240621C00047000 | 2024-02-26 2:16PM EDT | 47.00 | 4.30 | 3.50 | 4.60 | 0.00 | - | 1 | 2 | 0.00% |
| INDY240621C00048000 | 2024-03-27 1:20PM EDT | 48.00 | 3.14 | 2.60 | 3.80 | 0.00 | - | 28 | 28 | 6.25% |
| INDY240621C00049000 | 2024-03-28 9:30AM EDT | 49.00 | 3.02 | 1.80 | 2.95 | 0.00 | - | 2 | 6 | 17.73% |
| INDY240621C00050000 | 2024-05-23 1:43PM EDT | 50.00 | 2.20 | 1.70 | 2.85 | 0.00 | - | 20 | 48 | 32.76% |
| INDY240621C00051000 | 2024-05-23 3:29PM EDT | 51.00 | 1.15 | 0.00 | 1.95 | 0.00 | - | 10 | 139 | 27.20% |
| INDY240621C00052000 | 2024-05-20 1:10PM EDT | 52.00 | 0.40 | 0.60 | 1.80 | 0.00 | - | 5 | 118 | 33.72% |
| INDY240621C00053000 | 2024-05-02 3:25PM EDT | 53.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 22.17% |
| INDY240621C00054000 | 2024-04-18 1:22PM EDT | 54.00 | 0.60 | 0.00 | 1.70 | 0.00 | - | 56 | 58 | 46.31% |
| INDY240621C00055000 | 2024-05-21 10:36AM EDT | 55.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 5 | 4 | 25.59% |
| INDY240621C00056000 | 2024-05-15 12:09PM EDT | 56.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 245 | 28.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY240621P00045000 | 2024-05-20 12:41PM EDT | 45.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 20 | 21 | 59.42% |
| INDY240621P00049000 | 2024-05-13 10:22AM EDT | 49.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 4 | 5 | 34.35% |
| INDY240621P00050000 | 2024-05-20 12:38PM EDT | 50.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 26.81% |
| INDY240621P00051000 | 2024-05-17 1:40PM EDT | 51.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 27.20% |
© 2024 Yahoo. Tutti i diritti riservati.