Italia markets close in 2 hours 11 minutes
FTSE MIB
33.384,00 +170,71 (+0,51%) Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.619,77 -539,39 (-1,49%) Petrolio
66,98 +1,23 (+1,87%) Bitcoin EUR
51.731,68 +119,26 (+0,23%)
iShares India 50 ETF (INDY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY240920C00046000 | 2024-05-28 12:04PM EDT | 46.00 | 7.00 | 6.60 | 9.10 | 0.00 | - | 1 | 0 | 87.99% |
| INDY240920C00049000 | 2024-06-17 10:45AM EDT | 49.00 | 5.50 | 5.80 | 6.90 | 0.00 | - | 1 | 5 | 75.24% |
| INDY240920C00050000 | 2024-09-03 11:25AM EDT | 50.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| INDY240920C00051000 | 2024-08-14 11:01AM EDT | 51.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| INDY240920C00052000 | 2024-08-23 11:15AM EDT | 52.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| INDY240920C00053000 | 2024-08-02 10:05AM EDT | 53.00 | 2.00 | 0.85 | 3.00 | 0.00 | - | 1 | 48 | 57.72% |
| INDY240920C00054000 | 2024-08-28 10:21AM EDT | 54.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| INDY240920C00055000 | 2024-08-28 1:41PM EDT | 55.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 1.56% |
| INDY240920C00056000 | 2024-09-04 11:26AM EDT | 56.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| INDY240920C00057000 | 2024-08-20 11:38AM EDT | 57.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| INDY240920C00060000 | 2024-08-08 1:42PM EDT | 60.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 43.95% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY240920P00042000 | 2024-06-04 2:21PM EDT | 42.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 20 | 20 | 147.27% |
| INDY240920P00048000 | 2024-08-13 10:00AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| INDY240920P00049000 | 2024-05-20 9:38AM EDT | 49.00 | 0.90 | 0.00 | 3.00 | 0.00 | - | - | 1 | 107.18% |
| INDY240920P00050000 | 2024-06-04 3:20PM EDT | 50.00 | 1.75 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 59.08% |
| INDY240920P00051000 | 2024-08-15 9:36AM EDT | 51.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| INDY240920P00052000 | 2024-08-27 10:29AM EDT | 52.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.