Italia markets close in 37 minutes
FTSE MIB
32.855,82 +190,61 (+0,58%) Dow Jones
38.548,89 -40,27 (-0,10%) Nasdaq
17.675,82 -13,06 (-0,07%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,33 +0,88 (+1,12%) Bitcoin EUR
61.234,97 -895,00 (-1,44%)
iShares India 50 ETF (INDY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:46AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY240621C00040000 | 2024-06-10 2:19PM EDT | 40.00 | 12.20 | 10.00 | 14.20 | 0.00 | - | 5 | 5 | 268.36% |
| INDY240621C00046000 | 2024-02-05 10:30AM EDT | 46.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| INDY240621C00047000 | 2024-02-26 2:16PM EDT | 47.00 | 4.30 | 3.50 | 4.60 | 0.00 | - | 1 | 2 | 0.00% |
| INDY240621C00048000 | 2024-03-27 1:20PM EDT | 48.00 | 3.14 | 2.60 | 3.80 | 0.00 | - | 28 | 28 | 0.00% |
| INDY240621C00049000 | 2024-06-13 10:42AM EDT | 49.00 | 3.19 | 1.95 | 4.50 | 0.00 | - | 60 | 53 | 91.11% |
| INDY240621C00050000 | 2024-06-13 3:58PM EDT | 50.00 | 2.35 | 1.25 | 3.30 | 0.00 | - | 1 | 32 | 66.60% |
| INDY240621C00051000 | 2024-06-14 1:05PM EDT | 51.00 | 1.60 | 0.00 | 4.00 | 0.00 | - | 5 | 197 | 127.05% |
| INDY240621C00052000 | 2024-06-06 10:11AM EDT | 52.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 151 | 39.16% |
| INDY240621C00053000 | 2024-06-11 11:58AM EDT | 53.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 36.04% |
| INDY240621C00054000 | 2024-06-03 1:04PM EDT | 54.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 105 | 161 | 53.13% |
| INDY240621C00055000 | 2024-05-21 10:36AM EDT | 55.00 | 0.13 | 0.00 | 1.55 | 0.00 | - | 5 | 4 | 66.80% |
| INDY240621C00056000 | 2024-06-07 10:32AM EDT | 56.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 249 | 42.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY240621P00045000 | 2024-05-30 9:59AM EDT | 45.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 3 | 24 | 144.53% |
| INDY240621P00049000 | 2024-06-10 11:31AM EDT | 49.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 1 | 10 | 90.04% |
| INDY240621P00050000 | 2024-06-05 11:03AM EDT | 50.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | 5 | 13 | 75.78% |
| INDY240621P00051000 | 2024-06-12 10:22AM EDT | 51.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 2 | 4 | 60.84% |
| INDY240621P00052000 | 2024-06-03 10:37AM EDT | 52.00 | 0.56 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 37.21% |
| INDY240621P00053000 | 2024-06-04 10:43AM EDT | 53.00 | 3.50 | 0.00 | 1.00 | 0.00 | - | 10 | 2 | 34.18% |
© 2024 Yahoo. Tutti i diritti riservati.