Italia markets close in 3 hours 46 minutes
FTSE MIB
33.529,71 -177,50 (-0,53%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,38 +0,55 (+0,68%) Bitcoin EUR
57.410,22 +168,43 (+0,29%)
iShares India 50 ETF (INDY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY240920C00046000 | 2024-05-28 12:04PM EDT | 46.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INDY240920C00049000 | 2024-06-17 10:45AM EDT | 49.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| INDY240920C00050000 | 2024-06-21 1:31PM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| INDY240920C00051000 | 2024-06-14 12:47PM EDT | 51.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 0.00% |
| INDY240920C00052000 | 2024-06-12 12:35PM EDT | 52.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| INDY240920C00053000 | 2024-06-24 1:14PM EDT | 53.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| INDY240920C00054000 | 2024-02-21 4:43PM EDT | 54.00 | 1.20 | 0.00 | 1.65 | 0.00 | - | - | 2 | 19.97% |
| INDY240920C00055000 | 2024-06-12 9:30AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
| INDY240920C00057000 | 2024-06-25 10:41AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| INDY240920C00060000 | 2024-06-24 10:08AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY240920P00042000 | 2024-06-04 2:21PM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| INDY240920P00049000 | 2024-05-20 9:38AM EDT | 49.00 | 0.90 | 0.00 | 3.00 | 0.00 | - | - | 1 | 48.04% |
| INDY240920P00050000 | 2024-06-04 3:20PM EDT | 50.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| INDY240920P00051000 | 2024-06-04 9:30AM EDT | 51.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| INDY240920P00052000 | 2024-05-20 9:38AM EDT | 52.00 | 2.00 | 0.00 | 1.65 | 0.00 | - | - | 1 | 20.95% |
© 2024 Yahoo. Tutti i diritti riservati.