Italia markets close in 3 hours 19 minutes
FTSE MIB
33.523,25 -183,96 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,31 +0,48 (+0,59%) Bitcoin EUR
57.476,98 +399,79 (+0,70%)
iShares India 50 ETF (INDY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY241220C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 7.40 | 7.30 | 10.80 | 0.00 | - | - | 1 | 43.51% |
| INDY241220C00046000 | 2024-05-28 12:04PM EDT | 46.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INDY241220C00049000 | 2024-06-04 10:31AM EDT | 49.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| INDY241220C00050000 | 2024-06-12 10:22AM EDT | 50.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| INDY241220C00051000 | 2024-05-29 1:48PM EDT | 51.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| INDY241220C00053000 | 2024-06-14 10:04AM EDT | 53.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 0.00% |
| INDY241220C00055000 | 2024-06-14 12:44PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY241220P00047000 | 2024-05-20 9:38AM EDT | 47.00 | 0.90 | 0.00 | 1.40 | 0.00 | - | - | 1 | 26.34% |
| INDY241220P00048000 | 2024-05-20 9:38AM EDT | 48.00 | 1.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 30.37% |
| INDY241220P00049000 | 2024-05-20 9:38AM EDT | 49.00 | 1.40 | 0.00 | 2.15 | 0.00 | - | - | 1 | 27.12% |
| INDY241220P00050000 | 2024-06-07 11:41AM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| INDY241220P00051000 | 2024-05-20 9:38AM EDT | 51.00 | 2.05 | 0.00 | 2.75 | 0.00 | - | - | 1 | 25.51% |
| INDY241220P00052000 | 2024-05-20 9:38AM EDT | 52.00 | 2.50 | 0.00 | 3.20 | 0.00 | - | - | 1 | 25.39% |
| INDY241220P00053000 | 2024-06-04 9:30AM EDT | 53.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.