Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDY240719C00045000 | 2024-06-14 11:48AM EDT | 45.00 | 7.80 | 6.70 | 9.90 | 0.00 | - | 8 | 5 | 96.73% |
INDY240719C00049000 | 2024-06-14 3:44PM EDT | 49.00 | 4.30 | 2.45 | 4.80 | 0.00 | - | 18 | 19 | 41.94% |
INDY240719C00050000 | 2024-06-25 12:43PM EDT | 50.00 | 3.33 | 1.85 | 4.10 | +0.13 | +4.06% | 5 | 5 | 42.48% |
INDY240719C00052000 | 2024-06-24 1:22PM EDT | 52.00 | 1.30 | 1.30 | 1.85 | -0.20 | -13.33% | 2 | 61 | 23.12% |
INDY240719C00053000 | 2024-06-18 12:51PM EDT | 53.00 | 1.20 | 0.55 | 1.50 | 0.00 | - | 2 | 4 | 27.00% |
INDY240719C00055000 | 2024-06-03 10:52AM EDT | 55.00 | 0.95 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 23.39% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDY240719P00048000 | 2024-06-04 9:56AM EDT | 48.00 | 0.70 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 50.00% |