Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFA240517C00022500 | 2024-04-19 10:19AM EDT | 22.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INFA240517C00025000 | 2024-03-21 10:18AM EDT | 25.00 | 11.40 | 9.90 | 13.00 | 0.00 | - | 1 | 10 | 346.09% |
INFA240517C00030000 | 2024-04-30 11:26AM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
INFA240517C00035000 | 2024-04-30 3:59PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
INFA240517C00040000 | 2024-04-30 3:55PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
INFA240517C00045000 | 2024-04-29 12:05PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
INFA240517C00050000 | 2024-04-22 11:22AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFA240517P00025000 | 2024-04-22 10:56AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
INFA240517P00030000 | 2024-04-30 3:56PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 3.13% |
INFA240517P00035000 | 2024-04-29 1:24PM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
INFA240517P00040000 | 2024-04-26 11:35AM EDT | 40.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |