Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFA240621C00025000 | 2024-05-14 12:05PM EDT | 25.00 | 5.19 | 5.10 | 8.00 | 0.00 | - | 2 | 9 | 88.87% |
INFA240621C00030000 | 2024-05-15 3:39PM EDT | 30.00 | 1.60 | 1.35 | 1.90 | +0.45 | +39.13% | 3 | 1,106 | 43.70% |
INFA240621C00035000 | 2024-05-15 3:10PM EDT | 35.00 | 0.18 | 0.10 | 0.20 | +0.03 | +25.00% | 10 | 129 | 35.74% |
INFA240621C00040000 | 2024-05-03 3:10PM EDT | 40.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 21 | 12 | 57.62% |
INFA240621C00045000 | 2024-04-23 1:11PM EDT | 45.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 15 | 86.72% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFA240621P00025000 | 2024-05-15 1:04PM EDT | 25.00 | 0.09 | 0.05 | 0.15 | -0.16 | -64.00% | 1 | 2 | 43.95% |
INFA240621P00030000 | 2024-05-15 2:01PM EDT | 30.00 | 1.05 | 1.05 | 1.15 | -0.40 | -27.59% | 32 | 178 | 34.38% |
INFA240621P00035000 | 2024-05-15 11:51AM EDT | 35.00 | 4.50 | 4.50 | 5.00 | -1.00 | -18.18% | 1 | 3 | 44.04% |
INFA240621P00040000 | 2024-04-22 10:01AM EDT | 40.00 | 8.00 | 9.30 | 11.60 | 0.00 | - | - | 1 | 86.91% |