Italia markets closed
Dow Jones
39.868,83 +310,72 (+0,79%) Nasdaq
16.740,30 +229,12 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.661,56 +4.103,14 (+7,25%) CMC Crypto 200
1.386,38 +118,43 (+9,34%)
Informatica Inc. (INFA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:37PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240719C00010000 | 2024-04-22 9:31AM EDT | 10.00 | 23.32 | 18.80 | 22.50 | 0.00 | - | 1 | 1 | 174.41% |
| INFA240719C00015000 | 2024-04-24 2:25PM EDT | 15.00 | 17.13 | 14.70 | 18.00 | 0.00 | - | - | 4 | 158.59% |
| INFA240719C00017500 | 2023-10-25 9:57AM EDT | 17.50 | 4.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INFA240719C00020000 | 2024-04-22 3:51PM EDT | 20.00 | 12.90 | 10.40 | 10.70 | 0.00 | - | 19 | 14 | 69.63% |
| INFA240719C00022500 | 2024-04-15 3:45PM EDT | 22.50 | 12.87 | 7.80 | 9.10 | 0.00 | - | 4 | 27 | 70.70% |
| INFA240719C00025000 | 2024-05-07 9:30AM EDT | 25.00 | 5.30 | 5.40 | 6.80 | 0.00 | - | 1 | 14 | 57.13% |
| INFA240719C00030000 | 2024-05-15 11:42AM EDT | 30.00 | 2.10 | 1.90 | 2.20 | +0.40 | +23.53% | 3 | 900 | 40.23% |
| INFA240719C00035000 | 2024-05-15 3:10PM EDT | 35.00 | 0.45 | 0.35 | 0.50 | +0.04 | +11.11% | 19 | 1,248 | 37.11% |
| INFA240719C00040000 | 2024-05-09 11:39AM EDT | 40.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 11 | 1,310 | 46.58% |
| INFA240719C00045000 | 2024-05-06 9:32AM EDT | 45.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 6 | 470 | 52.54% |
| INFA240719C00050000 | 2024-04-15 12:29PM EDT | 50.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 19 | 24 | 68.85% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240719P00017500 | 2023-12-11 1:26PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 95.41% |
| INFA240719P00020000 | 2023-09-29 9:30AM EDT | 20.00 | 2.09 | 1.80 | 2.90 | 0.00 | - | 5 | 61 | 149.41% |
| INFA240719P00022500 | 2023-11-02 10:24AM EDT | 22.50 | 2.80 | 1.05 | 3.10 | 0.00 | - | 1 | 98 | 114.50% |
| INFA240719P00025000 | 2024-04-25 10:47AM EDT | 25.00 | 0.50 | 0.20 | 0.00 | 0.00 | - | 4 | 140 | 12.50% |
| INFA240719P00030000 | 2024-05-15 2:17PM EDT | 30.00 | 1.53 | 1.50 | 1.55 | -0.27 | -15.00% | 7 | 2,051 | 33.06% |
| INFA240719P00035000 | 2024-05-02 1:46PM EDT | 35.00 | 4.76 | 4.60 | 5.30 | 0.00 | - | 5 | 145 | 39.45% |
| INFA240719P00040000 | 2024-04-22 10:40AM EDT | 40.00 | 10.50 | 9.60 | 10.10 | 0.00 | - | 2 | 9 | 52.15% |
| INFA240719P00045000 | 2024-05-01 10:32AM EDT | 45.00 | 14.50 | 14.50 | 15.70 | 0.00 | - | 4 | 0 | 66.80% |
| INFA240719P00050000 | 2024-04-15 9:30AM EDT | 50.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.