Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFA241018C00022500 | 2024-04-16 2:20PM EDT | 22.50 | 14.37 | 7.80 | 11.00 | 0.00 | - | - | 0 | 66.70% |
INFA241018C00030000 | 2024-05-15 2:22PM EDT | 30.00 | 3.40 | 3.40 | 3.70 | +0.20 | +6.25% | 28 | 156 | 45.73% |
INFA241018C00035000 | 2024-05-08 2:35PM EDT | 35.00 | 1.60 | 1.45 | 1.70 | -0.40 | -20.00% | 1 | 68 | 42.36% |
INFA241018C00040000 | 2024-04-22 9:34AM EDT | 40.00 | 1.75 | 0.60 | 0.90 | 0.00 | - | 1 | 54 | 44.41% |
INFA241018C00045000 | 2024-04-12 10:48AM EDT | 45.00 | 3.40 | 0.10 | 0.75 | 0.00 | - | 3 | 3 | 52.05% |
INFA241018C00055000 | 2024-04-15 12:35PM EDT | 55.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | - | 3 | 53.32% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFA241018P00025000 | 2024-04-22 3:19PM EDT | 25.00 | 0.85 | 0.85 | 1.30 | 0.00 | - | - | 2 | 45.56% |
INFA241018P00030000 | 2024-04-16 3:06PM EDT | 30.00 | 1.30 | 2.50 | 3.20 | 0.00 | - | 2 | 12 | 42.14% |
INFA241018P00035000 | 2024-03-06 12:04PM EDT | 35.00 | 5.50 | 3.10 | 3.70 | 0.00 | - | 21 | 43 | 0.00% |
INFA241018P00040000 | 2024-04-15 11:55AM EDT | 40.00 | 5.90 | 9.50 | 10.70 | 0.00 | - | 1 | 0 | 44.80% |