Italia markets closed
Dow Jones
39.862,10 +303,99 (+0,77%) Nasdaq
16.740,68 +229,50 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%) CMC Crypto 200
1.374,84 +106,89 (+8,43%)
Informatica Inc. (INFA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:15PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA241115C00015000 | 2024-04-30 12:29PM EDT | 15.00 | 17.40 | 15.10 | 18.50 | 0.00 | - | 10 | 12 | 106.40% |
| INFA241115C00020000 | 2024-04-15 3:22PM EDT | 20.00 | 15.78 | 11.10 | 13.40 | 0.00 | - | 3 | 72 | 81.20% |
| INFA241115C00022500 | 2024-04-16 2:20PM EDT | 22.50 | 14.42 | 9.00 | 10.20 | 0.00 | - | - | 4 | 63.35% |
| INFA241115C00025000 | 2024-05-15 10:42AM EDT | 25.00 | 7.20 | 7.00 | 7.40 | +0.60 | +9.09% | 60 | 101 | 51.07% |
| INFA241115C00030000 | 2024-05-09 9:40AM EDT | 30.00 | 4.00 | 4.00 | 4.30 | 0.00 | - | 44 | 42 | 48.46% |
| INFA241115C00035000 | 2024-05-10 1:02PM EDT | 35.00 | 1.70 | 1.95 | 2.20 | 0.00 | - | 23 | 125 | 44.68% |
| INFA241115C00040000 | 2024-05-02 9:40AM EDT | 40.00 | 1.40 | 0.95 | 1.30 | 0.00 | - | 1 | 114 | 46.63% |
| INFA241115C00045000 | 2024-04-26 2:26PM EDT | 45.00 | 0.85 | 0.45 | 0.95 | 0.00 | - | 2 | 26 | 51.27% |
| INFA241115C00050000 | 2024-05-15 12:14PM EDT | 50.00 | 0.10 | 0.20 | 0.45 | -1.08 | -91.53% | 1 | 49 | 48.78% |
| INFA241115C00055000 | 2024-05-06 2:12PM EDT | 55.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 6 | 14 | 50.68% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA241115P00020000 | 2024-04-24 12:59PM EDT | 20.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | 10 | 120 | 49.51% |
| INFA241115P00022500 | 2024-05-08 10:05AM EDT | 22.50 | 0.70 | 0.60 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| INFA241115P00030000 | 2024-05-03 2:55PM EDT | 30.00 | 3.10 | 2.80 | 3.60 | 0.00 | - | 10 | 49 | 44.12% |
| INFA241115P00035000 | 2024-04-19 11:14AM EDT | 35.00 | 2.75 | 5.80 | 6.30 | 0.00 | - | 1 | 2 | 37.67% |
| INFA241115P00045000 | 2024-04-02 3:28PM EDT | 45.00 | 11.00 | 13.10 | 17.00 | 0.00 | - | 10 | 10 | 71.68% |
| INFA241115P00050000 | 2024-04-11 11:45AM EDT | 50.00 | 13.20 | 19.80 | 21.40 | 0.00 | - | 10 | 0 | 59.18% |
© 2024 Yahoo. Tutti i diritti riservati.