Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFA240719C00020000 | 2024-04-22 3:51PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
INFA241115C00020000 | 2024-05-22 12:00PM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFA240719P00020000 | 2023-09-29 9:30AM EDT | 2024-07-19 | 2.09 | 1.80 | 2.90 | 0.00 | - | 5 | 61 | 164.84% |
INFA241115P00020000 | 2024-05-23 2:08PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |