Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFA240621C00022500 | 2024-05-17 2:59PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INFA240719C00022500 | 2024-05-24 2:31PM EDT | 2024-07-19 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INFA241018C00022500 | 2024-04-16 2:20PM EDT | 2024-10-18 | 14.37 | 7.10 | 10.40 | 0.00 | - | - | 0 | 65.38% |
INFA241115C00022500 | 2024-04-16 2:20PM EDT | 2024-11-15 | 14.42 | 7.30 | 10.40 | 0.00 | - | - | 4 | 61.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFA240719P00022500 | 2023-11-02 10:24AM EDT | 2024-07-19 | 2.80 | 1.05 | 3.10 | 0.00 | - | 1 | 98 | 125.29% |
INFA241115P00022500 | 2024-05-08 10:05AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |