Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFA240621C00030000 | 2024-06-06 3:12PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.30 | 0.00 | - | 79 | 4,141 | 40.23% |
INFA240719C00030000 | 2024-06-10 3:03PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | -0.20 | -20.00% | 5 | 924 | 37.79% |
INFA241018C00030000 | 2024-06-10 3:53PM EDT | 2024-10-18 | 2.40 | 1.95 | 2.40 | -0.30 | -11.11% | 60 | 303 | 43.85% |
INFA241115C00030000 | 2024-06-10 2:57PM EDT | 2024-11-15 | 2.75 | 2.60 | 2.85 | -0.15 | -5.17% | 1 | 82 | 45.75% |
INFA250417C00030000 | 2024-05-17 9:41AM EDT | 2025-04-17 | 5.17 | 3.50 | 5.00 | 0.00 | - | 2 | 2 | 53.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFA240621P00030000 | 2024-06-06 2:03PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.80 | 0.00 | - | 2 | 268 | 46.29% |
INFA240719P00030000 | 2024-06-07 3:08PM EDT | 2024-07-19 | 2.08 | 1.80 | 2.15 | 0.00 | - | 10 | 2,056 | 34.96% |
INFA241018P00030000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 3.10 | 2.80 | 3.30 | 0.00 | - | 1 | 11 | 36.48% |
INFA241115P00030000 | 2024-06-06 10:41AM EDT | 2024-11-15 | 3.30 | 3.20 | 3.70 | 0.00 | - | 9 | 58 | 38.45% |