Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFA240621C00040000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 12 | 25.00% |
INFA240719C00040000 | 2024-05-24 12:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,301 | 25.00% |
INFA241018C00040000 | 2024-05-23 10:36AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
INFA241115C00040000 | 2024-05-22 12:04PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFA240621P00040000 | 2024-05-21 11:15AM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
INFA240719P00040000 | 2024-04-22 10:40AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INFA241018P00040000 | 2024-04-15 11:55AM EDT | 2024-10-18 | 5.90 | 9.40 | 10.10 | 0.00 | - | 1 | 0 | 0.00% |