Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFA240621C00045000 | 2024-04-23 1:11PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
INFA240719C00045000 | 2024-06-07 1:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
INFA241018C00045000 | 2024-05-23 9:51AM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
INFA241115C00045000 | 2024-06-06 10:02AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFA240719P00045000 | 2024-05-01 10:32AM EDT | 2024-07-19 | 14.50 | 14.90 | 17.10 | 0.00 | - | 4 | 0 | 113.28% |
INFA241115P00045000 | 2024-04-02 3:28PM EDT | 2024-11-15 | 11.00 | 13.10 | 17.00 | 0.00 | - | 10 | 10 | 53.96% |