Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFA240517C00025000 | 2024-03-21 10:18AM EDT | 2024-05-17 | 11.40 | 9.90 | 13.00 | 0.00 | - | 1 | 10 | 361.04% |
INFA240621C00025000 | 2024-04-23 12:20PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
INFA240719C00025000 | 2024-05-01 11:55AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INFA241115C00025000 | 2024-04-25 11:30AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFA240517P00025000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
INFA240719P00025000 | 2024-04-25 10:47AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
INFA241018P00025000 | 2024-04-22 3:19PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |