Italia markets close in 1 hour 40 minutes
FTSE MIB
33.828,76 +82,10 (+0,24%) Dow Jones
38.008,57 +105,28 (+0,28%) Nasdaq
15.698,19 +92,71 (+0,59%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,13 +0,13 (+0,16%) Bitcoin EUR
54.591,46 +711,97 (+1,32%)
Informatica Inc. (INFA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517C00030000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 2.05 | 1.10 | 4.90 | 0.00 | - | 99 | 275 | 105.57% |
| INFA240621C00030000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 2.80 | 1.80 | 3.30 | 0.00 | - | 10 | 34 | 65.82% |
| INFA240719C00030000 | 2024-04-29 2:17PM EDT | 2024-07-19 | 4.00 | 2.00 | 5.10 | 0.00 | - | 3 | 245 | 57.37% |
| INFA241018C00030000 | 2024-02-20 10:32AM EDT | 2024-10-18 | 4.59 | 8.00 | 9.70 | 0.00 | - | 1 | 0 | 105.52% |
| INFA241115C00030000 | 2024-05-01 1:01PM EDT | 2024-11-15 | 4.40 | 2.40 | 6.90 | 0.00 | - | 44 | 42 | 74.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517P00030000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.00 | 0.15 | 0.00 | 0.00 | - | 1,034 | 1,458 | 3.13% |
| INFA240621P00030000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 1.60 | 0.75 | 2.05 | 0.00 | - | 43 | 50 | 52.20% |
| INFA240719P00030000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 1.90 | 1.10 | 2.55 | 0.00 | - | 47 | 2,031 | 50.93% |
| INFA241018P00030000 | 2024-04-16 3:06PM EDT | 2024-10-18 | 1.30 | 0.70 | 4.80 | 0.00 | - | 2 | 12 | 62.43% |
| INFA241115P00030000 | 2024-04-22 1:58PM EDT | 2024-11-15 | 2.50 | 1.00 | 4.30 | 0.00 | - | 10 | 49 | 52.10% |
© 2024 Yahoo. Tutti i diritti riservati.